Klingelnberg AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 10.750 | 10.900 | 10.750 | 10.900 | 10.900 | 123 |
| 2026-04-27 | 10.850 | 10.900 | 10.600 | 10.750 | 10.750 | 4,575 |
| 2026-04-24 | 10.850 | 11.000 | 10.750 | 10.750 | 10.750 | 2,888 |
| 2026-04-23 | 10.850 | 10.850 | 10.600 | 10.750 | 10.750 | 2,514 |
| 2026-04-22 | 10.900 | 10.900 | 10.750 | 10.750 | 10.750 | 571 |
| 2026-04-21 | 10.950 | 11.000 | 10.900 | 11.000 | 11.000 | 1,860 |
| 2026-04-20 | 10.750 | 10.850 | 10.750 | 10.850 | 10.850 | 27 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-25 | 0.2500 CHF |
| 2024-08-22 | 0.2500 CHF |
| 2023-08-24 | 0.2000 CHF |
| 2019-08-29 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.