Leclanche SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	0.572	0.594	0.554	0.580	0.580	28,261
2024-05-23	0.572	0.580	0.572	0.580	0.580	50,825
2024-05-22	0.570	0.598	0.570	0.572	0.572	50,834
2024-05-21	0.580	0.580	0.570	0.570	0.570	5,243
2024-05-17	0.592	0.592	0.592	0.592	0.592	2,076
2024-05-16	0.590	0.590	0.570	0.570	0.570	22,668
2024-05-15	0.572	0.582	0.572	0.580	0.580	87,031
2024-05-14	0.598	0.600	0.594	0.600	0.600	21,259
2024-05-13	0.600	0.602	0.580	0.586	0.586	22,047
2024-05-10	0.580	0.602	0.564	0.602	0.602	51,797
2024-05-08	0.572	0.616	0.572	0.616	0.616	32,477
2024-05-07	0.616	0.616	0.566	0.610	0.610	45,159
2024-05-06	0.590	0.616	0.590	0.616	0.616	30,665
2024-05-03	0.590	0.598	0.560	0.560	0.560	10,628
2024-05-02	0.580	0.588	0.542	0.588	0.588	80,868
2024-04-30	0.556	0.600	0.542	0.580	0.580	134,592
2024-04-29	0.532	0.604	0.532	0.600	0.600	68,669
2024-04-26	0.594	0.620	0.536	0.620	0.620	89,668
2024-04-25	0.580	0.596	0.580	0.586	0.586	8,452
2024-04-24	0.580	0.618	0.552	0.570	0.570	89,378
2024-04-23	0.562	0.600	0.560	0.600	0.600	39,119
2024-04-22	0.564	0.572	0.562	0.562	0.562	82,404
2024-04-19	0.570	0.598	0.560	0.598	0.598	40,579
2024-04-18	0.590	0.590	0.580	0.580	0.580	15,509
2024-04-17	0.600	0.600	0.586	0.598	0.598	27,922
2024-04-16	0.580	0.626	0.580	0.620	0.620	28,349
2024-04-15	0.620	0.628	0.600	0.628	0.628	97,737
2024-04-12	0.626	0.626	0.596	0.600	0.600	7,115
2024-04-11	0.600	0.630	0.600	0.630	0.630	7,230
2024-04-10	0.628	0.630	0.628	0.630	0.630	744
2024-04-09	0.628	0.630	0.610	0.630	0.630	16,580
2024-04-08	0.630	0.630	0.610	0.630	0.630	10,926
2024-04-05	0.588	0.604	0.588	0.604	0.604	22,871
2024-04-04	0.626	0.630	0.600	0.630	0.630	36,286
2024-04-03	0.630	0.630	0.604	0.614	0.614	41,936
2024-04-02	0.620	0.630	0.592	0.630	0.630	99,189
2024-03-28	0.618	0.626	0.600	0.620	0.620	173,939
2024-03-27	0.602	0.620	0.584	0.620	0.620	30,167
2024-03-26	0.632	0.632	0.582	0.620	0.620	33,569
2024-03-25	0.630	0.632	0.606	0.632	0.632	74,655
2024-03-22	0.582	0.630	0.582	0.630	0.630	249,818
2024-03-21	0.556	0.600	0.556	0.600	0.600	79,420
2024-03-20	0.578	0.598	0.572	0.580	0.580	104,980
2024-03-19	0.552	0.610	0.552	0.600	0.600	28,439
2024-03-18	0.552	0.600	0.552	0.600	0.600	108,009
2024-03-15	0.568	0.600	0.542	0.600	0.600	98,033
2024-03-14	0.552	0.568	0.500	0.568	0.568	135,909
2024-03-13	0.574	0.586	0.550	0.558	0.558	23,267
2024-03-12	0.572	0.592	0.572	0.572	0.572	5,084
2024-03-11	0.572	0.594	0.572	0.594	0.594	9,871
2024-03-08	0.608	0.608	0.572	0.572	0.572	50,150
2024-03-07	0.610	0.610	0.580	0.580	0.580	35,163
2024-03-06	0.600	0.610	0.588	0.610	0.610	27,639
2024-03-05	0.620	0.620	0.600	0.608	0.608	52,171
2024-03-04	0.600	0.620	0.566	0.620	0.620	187,543
2024-03-01	0.556	0.600	0.554	0.600	0.600	136,260
2024-02-29	0.586	0.590	0.558	0.590	0.590	109,352
2024-02-28	0.590	0.590	0.536	0.562	0.562	100,860
2024-02-27	0.564	0.590	0.562	0.590	0.590	68,903
2024-02-26	0.560	0.600	0.560	0.600	0.600	120,535

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.