Leclanche SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-23	0.552	0.592	0.552	0.592	0.592	49,533
2024-02-22	0.590	0.590	0.542	0.590	0.590	70,535
2024-02-21	0.560	0.590	0.560	0.590	0.590	167,900
2024-02-20	0.552	0.558	0.552	0.558	0.558	53,931
2024-02-19	0.560	0.588	0.542	0.576	0.576	17,100
2024-02-16	0.570	0.588	0.560	0.560	0.560	24,288
2024-02-15	0.570	0.588	0.570	0.570	0.570	31,453
2024-02-14	0.570	0.590	0.560	0.590	0.590	53,576
2024-02-13	0.570	0.584	0.564	0.570	0.570	76,635
2024-02-12	0.560	0.570	0.552	0.570	0.570	36,928
2024-02-09	0.554	0.560	0.536	0.560	0.560	111,940
2024-02-08	0.554	0.554	0.532	0.550	0.550	54,460
2024-02-07	0.540	0.560	0.530	0.560	0.560	66,289
2024-02-06	0.560	0.560	0.548	0.558	0.558	57,913
2024-02-05	0.522	0.560	0.522	0.560	0.560	111,462
2024-02-02	0.540	0.550	0.538	0.550	0.550	48,643
2024-02-01	0.506	0.550	0.506	0.550	0.550	9,908
2024-01-31	0.524	0.550	0.506	0.550	0.550	100,541
2024-01-30	0.522	0.566	0.522	0.550	0.550	21,547
2024-01-29	0.510	0.568	0.502	0.568	0.568	120,803
2024-01-26	0.550	0.550	0.502	0.540	0.540	64,194
2024-01-25	0.502	0.550	0.502	0.550	0.550	52,353
2024-01-24	0.490	0.546	0.490	0.546	0.546	44,414
2024-01-23	0.500	0.520	0.500	0.520	0.520	37,059
2024-01-22	0.530	0.530	0.500	0.526	0.526	5,290
2024-01-19	0.530	0.530	0.512	0.530	0.530	49,208
2024-01-18	0.487	0.524	0.487	0.524	0.524	167,189
2024-01-17	0.520	0.520	0.488	0.520	0.520	138,945
2024-01-16	0.493	0.520	0.486	0.520	0.520	22,183
2024-01-15	0.485	0.520	0.485	0.520	0.520	69,269
2024-01-12	0.480	0.516	0.480	0.512	0.512	34,356
2024-01-11	0.516	0.516	0.471	0.500	0.500	35,068
2024-01-10	0.476	0.518	0.470	0.516	0.516	34,576
2024-01-09	0.500	0.520	0.481	0.518	0.518	71,553
2024-01-08	0.480	0.520	0.475	0.520	0.520	102,710
2024-01-05	0.490	0.500	0.480	0.500	0.500	55,372
2024-01-04	0.490	0.500	0.470	0.490	0.490	435,026
2024-01-03	0.489	0.490	0.442	0.490	0.490	43,963
2023-12-29	0.490	0.490	0.457	0.490	0.490	72,449
2023-12-28	0.425	0.490	0.420	0.490	0.490	235,082
2023-12-27	0.384	0.424	0.384	0.424	0.424	135,789
2023-12-22	0.400	0.423	0.381	0.400	0.400	163,211
2023-12-21	0.390	0.425	0.390	0.425	0.425	87,633
2023-12-20	0.410	0.425	0.390	0.425	0.425	144,695
2023-12-19	0.391	0.410	0.391	0.410	0.410	1,778
2023-12-18	0.410	0.410	0.390	0.410	0.410	13,285
2023-12-15	0.400	0.414	0.382	0.414	0.414	94,249
2023-12-14	0.400	0.400	0.380	0.381	0.381	56,563
2023-12-13	0.386	0.407	0.382	0.400	0.400	61,360
2023-12-12	0.408	0.408	0.386	0.408	0.408	34,268
2023-12-11	0.410	0.410	0.383	0.408	0.408	126,485
2023-12-08	0.409	0.409	0.385	0.385	0.385	9,622
2023-12-07	0.390	0.400	0.390	0.390	0.390	5,550
2023-12-06	0.400	0.420	0.387	0.390	0.390	45,151
2023-12-05	0.407	0.410	0.385	0.410	0.410	28,707
2023-12-04	0.410	0.410	0.380	0.406	0.406	104,693
2023-12-01	0.390	0.394	0.387	0.387	0.387	23,530
2023-11-30	0.410	0.410	0.387	0.409	0.409	14,229
2023-11-29	0.425	0.425	0.384	0.386	0.386	36,949
2023-11-28	0.396	0.424	0.382	0.422	0.422	59,098

← NewerPage 12 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.