Leclanche SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-27	0.414	0.430	0.379	0.415	0.415	60,199
2023-11-24	0.400	0.414	0.371	0.414	0.414	104,641
2023-11-23	0.400	0.405	0.380	0.400	0.400	40,856
2023-11-22	0.400	0.410	0.398	0.400	0.400	89,404
2023-11-21	0.400	0.410	0.400	0.400	0.400	65,274
2023-11-20	0.415	0.420	0.400	0.411	0.411	24,389
2023-11-17	0.410	0.428	0.400	0.416	0.416	30,428
2023-11-16	0.429	0.430	0.420	0.430	0.430	21,901
2023-11-15	0.400	0.415	0.400	0.401	0.401	62,700
2023-11-14	0.433	0.433	0.390	0.400	0.400	56,537
2023-11-13	0.405	0.429	0.405	0.427	0.427	58,367
2023-11-10	0.434	0.442	0.405	0.405	0.405	89,922
2023-11-09	0.409	0.429	0.409	0.429	0.429	8,506
2023-11-08	0.409	0.433	0.409	0.429	0.429	58,120
2023-11-07	0.402	0.434	0.402	0.410	0.410	26,901
2023-11-06	0.430	0.430	0.405	0.430	0.430	47,901
2023-11-03	0.430	0.430	0.403	0.430	0.430	28,816
2023-11-02	0.438	0.438	0.389	0.429	0.429	65,056
2023-11-01	0.437	0.438	0.400	0.438	0.438	55,188
2023-10-31	0.416	0.439	0.400	0.438	0.438	127,772
2023-10-30	0.440	0.440	0.416	0.435	0.435	16,823
2023-10-27	0.420	0.439	0.414	0.436	0.436	24,531
2023-10-26	0.430	0.447	0.422	0.447	0.447	2,739
2023-10-25	0.420	0.443	0.420	0.443	0.443	22,128
2023-10-24	0.418	0.446	0.410	0.443	0.443	69,398
2023-10-23	0.439	0.458	0.410	0.410	0.410	34,105
2023-10-20	0.440	0.440	0.410	0.439	0.439	62,036
2023-10-19	0.440	0.440	0.400	0.433	0.433	64,549
2023-10-18	0.481	0.496	0.412	0.445	0.445	133,296
2023-10-17	0.481	0.499	0.480	0.480	0.480	14,640
2023-10-16	0.480	0.490	0.480	0.490	0.490	3,295
2023-10-13	0.480	0.490	0.475	0.490	0.490	35,013
2023-10-12	0.480	0.480	0.475	0.480	0.480	13,030
2023-10-11	0.470	0.484	0.470	0.484	0.484	30,757
2023-10-10	0.465	0.470	0.460	0.470	0.470	42,781
2023-10-09	0.472	0.489	0.470	0.470	0.470	11,634
2023-10-06	0.480	0.497	0.473	0.480	0.480	25,606
2023-10-05	0.480	0.490	0.480	0.489	0.489	104,880
2023-10-04	0.470	0.497	0.470	0.490	0.490	37,658
2023-10-03	0.486	0.500	0.475	0.480	0.480	106,873
2023-10-02	0.520	0.544	0.500	0.504	0.504	15,043
2023-09-29	0.528	0.546	0.487	0.546	0.546	92,462
2023-09-28	0.504	0.538	0.500	0.500	0.500	37,983
2023-09-27	0.504	0.548	0.500	0.540	0.540	53,912
2023-09-26	0.510	0.554	0.500	0.554	0.554	52,526
2023-09-25	0.506	0.554	0.504	0.548	0.548	14,770
2023-09-22	0.556	0.556	0.538	0.546	0.546	4,290
2023-09-21	0.500	0.534	0.500	0.534	0.534	43,149
2023-09-20	0.518	0.546	0.480	0.540	0.540	199,953
2023-09-19	0.518	0.560	0.518	0.560	0.560	40,018
2023-09-18	0.564	0.566	0.548	0.552	0.552	82,413
2023-09-15	0.526	0.562	0.512	0.562	0.562	81,053
2023-09-14	0.500	0.528	0.500	0.528	0.528	965
2023-09-13	0.520	0.524	0.520	0.522	0.522	65,415
2023-09-12	0.498	0.528	0.483	0.528	0.528	33,798
2023-09-11	0.484	0.500	0.484	0.500	0.500	30,503
2023-09-08	0.500	0.508	0.482	0.483	0.483	8,765
2023-09-07	0.483	0.508	0.483	0.508	0.508	17,300
2023-09-06	0.490	0.498	0.483	0.498	0.498	18,338
2023-09-05	0.485	0.500	0.481	0.487	0.487	8,759

← NewerPage 13 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.