Leclanche SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	0.500	0.518	0.480	0.502	0.502	28,857
2023-06-08	0.500	0.516	0.500	0.516	0.516	24,676
2023-06-07	0.516	0.516	0.506	0.508	0.508	10,544
2023-06-06	0.524	0.524	0.520	0.524	0.524	11,355
2023-06-05	0.520	0.530	0.520	0.520	0.520	11,445
2023-06-02	0.520	0.536	0.520	0.536	0.536	109,905
2023-06-01	0.520	0.544	0.500	0.520	0.520	102,573
2023-05-31	0.564	0.564	0.546	0.546	0.546	14,494
2023-05-30	0.550	0.578	0.550	0.558	0.558	17,492
2023-05-26	0.552	0.578	0.552	0.578	0.578	270
2023-05-25	0.578	0.578	0.552	0.570	0.570	7,965
2023-05-24	0.568	0.568	0.550	0.550	0.550	10,383
2023-05-23	0.570	0.578	0.552	0.570	0.570	16,765
2023-05-22	0.586	0.586	0.554	0.580	0.580	4,336
2023-05-19	0.552	0.586	0.552	0.586	0.586	23,456
2023-05-17	0.550	0.586	0.550	0.586	0.586	14,828
2023-05-15	0.596	0.596	0.594	0.596	0.596	644
2023-05-12	0.562	0.596	0.554	0.596	0.596	38,061
2023-05-11	0.586	0.596	0.562	0.596	0.596	14,296
2023-05-10	0.580	0.596	0.554	0.596	0.596	82,931
2023-05-09	0.596	0.596	0.580	0.580	0.580	11,172
2023-05-08	0.596	0.596	0.594	0.596	0.596	1,876
2023-05-05	0.580	0.596	0.580	0.596	0.596	5,850
2023-05-04	0.580	0.590	0.580	0.590	0.590	13,341
2023-05-03	0.598	0.598	0.580	0.596	0.596	210,267
2023-05-02	0.590	0.598	0.580	0.584	0.584	89,205
2023-04-28	0.592	0.608	0.590	0.592	0.592	11,583
2023-04-27	0.608	0.608	0.592	0.592	0.592	6,323
2023-04-26	0.608	0.608	0.590	0.592	0.592	25,099
2023-04-25	0.610	0.610	0.592	0.610	0.610	6,863
2023-04-24	0.608	0.610	0.590	0.610	0.610	7,483
2023-04-21	0.630	0.630	0.590	0.590	0.590	72,690
2023-04-20	0.604	0.630	0.604	0.630	0.630	56,131
2023-04-19	0.594	0.630	0.592	0.620	0.620	167,321
2023-04-18	0.584	0.608	0.584	0.592	0.592	53,339
2023-04-17	0.590	0.600	0.586	0.586	0.586	455,208
2023-04-14	0.600	0.600	0.584	0.590	0.590	30,963
2023-04-13	0.590	0.600	0.590	0.600	0.600	92,494
2023-04-12	0.582	0.600	0.582	0.598	0.598	28,994
2023-04-11	0.600	0.610	0.582	0.598	0.598	43,867
2023-04-06	0.600	0.604	0.580	0.580	0.580	27,943
2023-04-05	0.588	0.592	0.574	0.578	0.578	47,692
2023-04-04	0.590	0.608	0.590	0.606	0.606	37,814
2023-04-03	0.600	0.600	0.586	0.590	0.590	13,270
2023-03-31	0.590	0.601	0.590	0.591	0.591	16,084
2023-03-30	0.609	0.610	0.603	0.610	0.610	38,824
2023-03-29	0.591	0.610	0.585	0.610	0.610	18,175
2023-03-28	0.609	0.609	0.569	0.601	0.601	34,593
2023-03-27	0.610	0.610	0.566	0.610	0.610	29,098
2023-03-24	0.551	0.610	0.550	0.610	0.610	77,022
2023-03-23	0.604	0.605	0.561	0.605	0.605	55,308
2023-03-22	0.561	0.608	0.561	0.605	0.605	32,867
2023-03-21	0.617	0.617	0.545	0.610	0.610	37,189
2023-03-20	0.551	0.598	0.540	0.598	0.598	145,233
2023-03-17	0.610	0.610	0.575	0.590	0.590	173,698
2023-03-16	0.562	0.615	0.560	0.615	0.615	21,664
2023-03-15	0.620	0.629	0.562	0.612	0.612	62,334
2023-03-14	0.601	0.629	0.600	0.627	0.627	28,993
2023-03-13	0.633	0.633	0.590	0.630	0.630	27,488
2023-03-10	0.630	0.630	0.620	0.630	0.630	52,202

← NewerPage 15 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.