Leclanche SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	0.630	0.630	0.620	0.630	0.630	52,202
2023-03-09	0.600	0.631	0.590	0.630	0.630	157,969
2023-03-08	0.620	0.633	0.601	0.613	0.613	31,162
2023-03-07	0.630	0.633	0.606	0.632	0.632	46,194
2023-03-06	0.630	0.633	0.621	0.632	0.632	48,760
2023-03-03	0.628	0.630	0.615	0.630	0.630	92,700
2023-03-02	0.615	0.630	0.600	0.615	0.615	181,204
2023-03-01	0.615	0.615	0.601	0.615	0.615	4,407
2023-02-28	0.613	0.615	0.607	0.615	0.615	18,933
2023-02-27	0.620	0.620	0.591	0.610	0.610	67,473
2023-02-24	0.590	0.600	0.582	0.600	0.600	25,503
2023-02-23	0.599	0.600	0.583	0.590	0.590	34,800
2023-02-22	0.582	0.599	0.582	0.599	0.599	21,877
2023-02-21	0.583	0.600	0.583	0.599	0.599	17,908
2023-02-20	0.609	0.609	0.590	0.600	0.600	43,270
2023-02-17	0.591	0.613	0.591	0.609	0.609	18,207
2023-02-16	0.610	0.615	0.587	0.609	0.609	36,297
2023-02-15	0.619	0.619	0.591	0.619	0.619	43,955
2023-02-14	0.585	0.619	0.580	0.619	0.619	113,046
2023-02-13	0.582	0.589	0.581	0.589	0.589	20,031
2023-02-10	0.590	0.590	0.588	0.588	0.588	80,893
2023-02-09	0.580	0.590	0.580	0.590	0.590	67,931
2023-02-08	0.590	0.590	0.580	0.590	0.590	14,619
2023-02-07	0.590	0.590	0.579	0.589	0.589	28,803
2023-02-06	0.590	0.590	0.575	0.590	0.590	58,635
2023-02-03	0.580	0.590	0.575	0.590	0.590	41,039
2023-02-02	0.577	0.590	0.567	0.590	0.590	87,990
2023-02-01	0.582	0.582	0.558	0.558	0.558	17,888
2023-01-31	0.590	0.598	0.563	0.563	0.563	52,591
2023-01-30	0.599	0.599	0.561	0.598	0.598	34,942
2023-01-27	0.572	0.599	0.572	0.590	0.590	38,272
2023-01-26	0.570	0.595	0.570	0.572	0.572	4,229
2023-01-25	0.580	0.595	0.570	0.580	0.580	83,426
2023-01-24	0.575	0.597	0.570	0.582	0.582	125,283
2023-01-23	0.590	0.596	0.570	0.588	0.588	85,735
2023-01-20	0.601	0.618	0.550	0.562	0.562	216,778
2023-01-19	0.619	0.619	0.600	0.607	0.607	332,643
2023-01-18	0.512	0.600	0.512	0.590	0.590	1,121,408
2023-01-17	0.490	0.499	0.473	0.499	0.499	57,065
2023-01-16	0.500	0.500	0.471	0.490	0.490	31,116
2023-01-13	0.498	0.500	0.471	0.480	0.480	30,334
2023-01-12	0.488	0.500	0.471	0.499	0.499	148,611
2023-01-11	0.475	0.490	0.470	0.470	0.470	29,263
2023-01-10	0.470	0.500	0.465	0.465	0.465	32,975
2023-01-09	0.474	0.498	0.469	0.498	0.498	28,346
2023-01-06	0.480	0.509	0.471	0.474	0.474	39,274
2023-01-05	0.490	0.500	0.482	0.490	0.490	9,877
2023-01-04	0.500	0.509	0.481	0.481	0.481	5,898
2023-01-03	0.500	0.500	0.495	0.495	0.495	23,070
2022-12-30	0.465	0.509	0.465	0.509	0.509	34,488
2022-12-29	0.483	0.484	0.465	0.465	0.465	36,821
2022-12-28	0.500	0.500	0.480	0.480	0.480	17,468
2022-12-27	0.511	0.511	0.490	0.490	0.490	3,115
2022-12-23	0.491	0.496	0.480	0.480	0.480	48,142
2022-12-22	0.500	0.500	0.482	0.482	0.482	30,230
2022-12-21	0.491	0.500	0.491	0.491	0.491	5,631
2022-12-20	0.491	0.510	0.491	0.505	0.505	20,834
2022-12-19	0.492	0.500	0.491	0.500	0.500	3,153
2022-12-16	0.520	0.520	0.500	0.520	0.520	65,955
2022-12-15	0.510	0.510	0.480	0.500	0.500	44,803

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.