Leclanche SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-05	0.660	0.660	0.622	0.622	0.622	109,264
2022-01-04	0.650	0.678	0.650	0.650	0.650	291,057
2022-01-03	0.620	0.650	0.620	0.634	0.634	192,392
2021-12-30	0.620	0.638	0.610	0.610	0.610	121,071
2021-12-29	0.640	0.648	0.622	0.630	0.630	80,109
2021-12-28	0.628	0.648	0.620	0.620	0.620	92,164
2021-12-27	0.632	0.680	0.612	0.646	0.646	367,332
2021-12-23	0.610	0.638	0.604	0.614	0.614	111,412
2021-12-22	0.610	0.614	0.600	0.604	0.604	22,420
2021-12-21	0.608	0.614	0.598	0.600	0.600	109,511
2021-12-20	0.600	0.600	0.578	0.598	0.598	124,178
2021-12-17	0.580	0.598	0.576	0.576	0.576	149,856
2021-12-16	0.600	0.600	0.574	0.582	0.582	41,410
2021-12-15	0.600	0.600	0.574	0.596	0.596	83,475
2021-12-14	0.584	0.598	0.572	0.574	0.574	262,660
2021-12-13	0.614	0.614	0.586	0.600	0.600	103,907
2021-12-10	0.588	0.610	0.588	0.610	0.610	59,757
2021-12-09	0.600	0.610	0.586	0.590	0.590	49,297
2021-12-08	0.620	0.620	0.582	0.600	0.600	98,579
2021-12-07	0.620	0.630	0.600	0.616	0.616	111,457
2021-12-06	0.600	0.618	0.570	0.618	0.618	173,489
2021-12-03	0.600	0.610	0.574	0.578	0.578	112,973
2021-12-02	0.610	0.630	0.570	0.610	0.610	145,882
2021-12-01	0.590	0.664	0.590	0.610	0.610	273,867
2021-11-30	0.602	0.626	0.590	0.590	0.590	169,275
2021-11-29	0.610	0.640	0.602	0.602	0.602	37,066
2021-11-26	0.634	0.634	0.614	0.620	0.620	100,279
2021-11-25	0.630	0.640	0.630	0.632	0.632	31,888
2021-11-24	0.640	0.684	0.640	0.640	0.640	70,172
2021-11-23	0.660	0.668	0.630	0.632	0.632	158,568
2021-11-22	0.650	0.674	0.640	0.660	0.660	88,530
2021-11-19	0.662	0.670	0.642	0.642	0.642	108,081
2021-11-18	0.670	0.672	0.666	0.666	0.666	32,191
2021-11-17	0.670	0.680	0.666	0.672	0.672	60,833
2021-11-16	0.662	0.686	0.662	0.670	0.670	80,900
2021-11-15	0.660	0.692	0.650	0.662	0.662	269,108
2021-11-12	0.672	0.696	0.650	0.658	0.658	379,294
2021-11-11	0.690	0.708	0.670	0.700	0.700	186,385
2021-11-10	0.692	0.708	0.690	0.690	0.690	49,023
2021-11-09	0.692	0.708	0.692	0.692	0.692	41,808
2021-11-08	0.720	0.720	0.692	0.692	0.692	98,383
2021-11-05	0.700	0.728	0.688	0.710	0.710	113,899
2021-11-04	0.696	0.718	0.686	0.686	0.686	67,987
2021-11-03	0.686	0.730	0.682	0.692	0.692	170,798
2021-11-02	0.684	0.708	0.684	0.686	0.686	68,175
2021-11-01	0.680	0.734	0.680	0.704	0.704	72,519
2021-10-29	0.702	0.740	0.680	0.740	0.740	67,776
2021-10-28	0.722	0.738	0.702	0.702	0.702	74,642
2021-10-27	0.726	0.742	0.722	0.738	0.738	35,456
2021-10-26	0.722	0.752	0.722	0.724	0.724	75,827
2021-10-25	0.728	0.750	0.722	0.722	0.722	27,929
2021-10-22	0.750	0.760	0.714	0.750	0.750	47,025
2021-10-21	0.724	0.750	0.710	0.750	0.750	57,160
2021-10-20	0.740	0.758	0.712	0.716	0.716	78,798
2021-10-19	0.762	0.766	0.740	0.740	0.740	83,329
2021-10-18	0.766	0.780	0.740	0.780	0.780	72,242
2021-10-15	0.788	0.788	0.760	0.774	0.774	59,414
2021-10-14	0.750	0.790	0.750	0.758	0.758	103,345

← NewerPage 21 of 21 · 1,258 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.