Lem Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 623.00 | 623.00 | 600.00 | 606.00 | 606.00 | 2,815 |
| 2026-10-15 | 621.00 | 627.00 | 591.00 | 619.00 | 619.00 | 3,696 |
| 2026-10-14 | 657.00 | 668.00 | 641.00 | 644.00 | 644.00 | 1,493 |
| 2026-10-13 | 657.00 | 672.00 | 640.00 | 657.00 | 657.00 | 1,991 |
| 2026-10-12 | 678.00 | 678.00 | 656.00 | 656.00 | 656.00 | 1,284 |
| 2026-10-09 | 670.00 | 705.00 | 670.00 | 679.00 | 679.00 | 2,627 |
| 2026-10-08 | 680.00 | 687.00 | 667.00 | 673.00 | 673.00 | 1,730 |
| 2026-10-07 | 706.00 | 706.00 | 682.00 | 689.00 | 689.00 | 2,776 |
| 2026-10-06 | 683.00 | 715.00 | 683.00 | 711.00 | 711.00 | 3,048 |
| 2026-10-05 | 695.00 | 695.00 | 670.00 | 684.00 | 684.00 | 3,375 |
| 2026-10-02 | 668.00 | 697.00 | 668.00 | 693.00 | 693.00 | 2,958 |
| 2026-10-01 | 660.00 | 680.00 | 653.00 | 666.00 | 666.00 | 2,319 |
| 2026-09-30 | 659.00 | 670.00 | 652.00 | 660.00 | 660.00 | 3,187 |
| 2026-09-29 | 643.00 | 664.00 | 643.00 | 657.00 | 657.00 | 2,742 |
| 2026-09-28 | 640.00 | 653.00 | 630.00 | 644.00 | 644.00 | 2,895 |
| 2026-09-25 | 644.00 | 664.00 | 638.00 | 638.00 | 638.00 | 3,339 |
| 2026-09-24 | 630.00 | 664.00 | 620.00 | 633.00 | 633.00 | 4,673 |
| 2026-09-23 | 641.00 | 650.00 | 590.00 | 610.00 | 610.00 | 2,905 |
| 2026-09-22 | 595.00 | 635.00 | 594.00 | 635.00 | 635.00 | 5,886 |
| 2026-09-21 | 574.00 | 595.00 | 570.00 | 593.00 | 593.00 | 3,257 |
| 2026-09-18 | 563.00 | 573.00 | 550.00 | 573.00 | 573.00 | 5,062 |
| 2026-09-17 | 518.00 | 560.00 | 518.00 | 560.00 | 560.00 | 3,380 |
| 2026-09-16 | 510.00 | 523.00 | 508.00 | 520.00 | 520.00 | 1,370 |
| 2026-09-15 | 504.00 | 533.00 | 495.00 | 506.00 | 506.00 | 1,554 |
| 2026-09-14 | 545.00 | 545.00 | 509.00 | 509.00 | 509.00 | 1,963 |
| 2026-09-11 | 546.00 | 555.00 | 546.00 | 551.00 | 551.00 | 748 |
| 2026-09-10 | 565.00 | 565.00 | 544.00 | 546.00 | 546.00 | 1,114 |
| 2026-09-09 | 571.00 | 572.00 | 554.00 | 555.00 | 555.00 | 1,538 |
| 2026-09-08 | 564.00 | 573.00 | 552.00 | 571.00 | 571.00 | 1,424 |
| 2026-09-07 | 555.00 | 568.00 | 545.00 | 568.00 | 568.00 | 2,287 |
| 2026-09-04 | 553.00 | 561.00 | 537.00 | 552.00 | 552.00 | 2,365 |
| 2026-09-03 | 540.00 | 553.00 | 538.00 | 553.00 | 553.00 | 4,564 |
| 2026-09-02 | 529.00 | 543.00 | 528.00 | 540.00 | 540.00 | 3,921 |
| 2026-09-01 | 549.00 | 549.00 | 521.00 | 528.00 | 528.00 | 5,477 |
| 2026-08-31 | 521.00 | 549.00 | 521.00 | 549.00 | 549.00 | 4,571 |
| 2026-08-28 | 528.00 | 545.00 | 527.00 | 538.00 | 538.00 | 2,277 |
| 2026-08-27 | 530.00 | 535.00 | 522.00 | 531.00 | 531.00 | 1,808 |
| 2026-08-26 | 516.00 | 525.00 | 511.00 | 519.00 | 519.00 | 2,091 |
| 2026-08-25 | 494.00 | 512.00 | 494.00 | 512.00 | 512.00 | 2,151 |
| 2026-08-24 | 496.50 | 505.00 | 494.50 | 497.00 | 497.00 | 975 |
| 2026-08-21 | 510.00 | 512.00 | 498.50 | 503.00 | 503.00 | 1,534 |
| 2026-08-20 | 525.00 | 525.00 | 496.50 | 503.00 | 503.00 | 4,424 |
| 2026-08-19 | 536.00 | 537.00 | 522.00 | 526.00 | 526.00 | 1,920 |
| 2026-08-18 | 559.00 | 559.00 | 535.00 | 538.00 | 538.00 | 1,650 |
| 2026-08-17 | 569.00 | 570.00 | 558.00 | 558.00 | 558.00 | 1,970 |
| 2026-08-14 | 582.00 | 586.00 | 564.00 | 568.00 | 568.00 | 2,747 |
| 2026-08-13 | 584.00 | 590.00 | 577.00 | 582.00 | 582.00 | 3,192 |
| 2026-08-12 | 580.00 | 590.00 | 578.00 | 584.00 | 584.00 | 3,718 |
| 2026-08-11 | 565.00 | 579.00 | 557.00 | 578.00 | 578.00 | 3,630 |
| 2026-08-10 | 570.00 | 575.00 | 557.00 | 564.00 | 564.00 | 2,804 |
| 2026-08-07 | 571.00 | 583.00 | 567.00 | 573.00 | 573.00 | 3,290 |
| 2026-08-06 | 557.00 | 572.00 | 554.00 | 572.00 | 572.00 | 3,279 |
| 2026-08-05 | 560.00 | 573.00 | 553.00 | 566.00 | 566.00 | 3,547 |
| 2026-08-04 | 525.00 | 556.00 | 525.00 | 556.00 | 556.00 | 4,668 |
| 2026-08-03 | 511.00 | 528.00 | 507.00 | 525.00 | 525.00 | 2,925 |
| 2026-07-31 | 505.00 | 535.00 | 503.00 | 506.00 | 506.00 | 5,347 |
| 2026-07-30 | 464.50 | 506.00 | 464.50 | 506.00 | 506.00 | 5,754 |
| 2026-07-29 | 460.00 | 478.50 | 457.50 | 465.00 | 465.00 | 3,219 |
| 2026-07-28 | 438.00 | 468.00 | 438.00 | 461.50 | 461.50 | 9,958 |
| 2026-07-27 | 395.00 | 395.00 | 379.50 | 381.50 | 381.50 | 1,756 |
Page 1 of 21 · 1,259 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 50.0000 CHF |
| 2023-07-04 | 52.0000 CHF |
| 2022-07-05 | 50.0000 CHF |
| 2021-07-01 | 42.0000 CHF |
| 2020-06-16 | 40.0000 CHF |
| 2019-07-02 | 42.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.