Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← LEHN.SW stock page

Lem Holding SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-062,020.002,020.002,000.002,005.001,933.90275
2023-09-051,990.002,020.001,986.002,020.001,948.37183
2023-09-041,998.002,010.001,990.001,990.001,919.43210
2023-09-011,972.002,060.001,972.001,998.001,927.15389
2023-08-311,952.001,992.001,922.001,992.001,921.364,482
2023-08-301,970.001,970.001,932.001,940.001,871.21728
2023-08-291,952.001,960.001,916.001,956.001,886.64482
2023-08-281,942.001,958.001,928.001,952.001,882.78469
2023-08-251,960.001,960.001,920.001,926.001,857.70298
2023-08-241,980.001,980.001,940.001,950.001,880.85329
2023-08-231,942.001,966.001,940.001,960.001,890.50761
2023-08-221,944.001,962.001,924.001,942.001,873.13400
2023-08-211,970.001,978.001,944.001,944.001,875.06318
2023-08-181,978.001,978.001,948.001,956.001,886.64315
2023-08-171,980.001,982.001,948.001,972.001,902.07357
2023-08-162,010.002,010.001,970.001,984.001,913.65314
2023-08-151,988.001,988.001,950.001,978.001,907.86357
2023-08-142,000.002,000.001,980.001,988.001,917.50211
2023-08-112,015.002,015.001,984.002,000.001,929.08460
2023-08-102,010.002,015.001,990.002,015.001,943.55485
2023-08-092,015.002,045.002,010.002,010.001,938.72170
2023-08-082,075.002,075.002,010.002,015.001,943.55272
2023-08-072,075.002,080.002,065.002,075.002,001.42183
2023-08-042,020.002,070.002,020.002,070.001,996.60329
2023-08-032,065.002,065.002,010.002,020.001,948.37362
2023-08-022,065.002,090.002,045.002,065.001,991.77545
2023-07-312,075.002,120.002,045.002,100.002,025.531,145
2023-07-282,080.002,095.002,030.002,045.001,972.48647
2023-07-272,090.002,100.002,060.002,080.002,006.24602
2023-07-262,040.002,085.002,040.002,080.002,006.24295
2023-07-252,035.002,055.002,015.002,055.001,982.13368
2023-07-242,040.002,060.002,030.002,060.001,986.95340
2023-07-212,065.002,065.002,020.002,040.001,967.66408
2023-07-202,075.002,075.002,050.002,065.001,991.77578
2023-07-192,100.002,120.002,065.002,065.001,991.77943
2023-07-182,140.002,140.002,080.002,100.002,025.532,379
2023-07-172,150.002,150.002,125.002,140.002,064.11298
2023-07-142,130.002,175.002,125.002,155.002,078.58604
2023-07-132,160.002,190.002,120.002,140.002,064.11524
2023-07-122,190.002,190.002,110.002,145.002,068.941,756
2023-07-112,150.002,205.002,140.002,190.002,112.341,561
2023-07-102,205.002,220.002,115.002,150.002,073.76951
2023-07-072,150.002,205.002,140.002,205.002,126.81384
2023-07-062,160.002,190.002,140.002,150.002,073.76624
2023-07-052,160.002,200.002,140.002,140.002,064.11314
2023-07-042,245.002,245.002,140.002,160.002,083.40615
2023-07-032,240.002,265.002,220.002,255.002,124.88956
2023-06-302,185.002,240.002,175.002,240.002,110.75587
2023-06-292,160.002,190.002,145.002,175.002,049.50680
2023-06-282,135.002,145.002,100.002,145.002,021.23158
2023-06-272,175.002,185.002,135.002,135.002,011.80469
2023-06-262,200.002,200.002,170.002,175.002,049.50127
2023-06-232,170.002,195.002,160.002,190.002,063.63653
2023-06-222,155.002,185.002,125.002,170.002,044.78694
2023-06-212,190.002,190.002,145.002,155.002,030.65319
2023-06-202,230.002,230.002,155.002,185.002,058.921,244
2023-06-192,270.002,290.002,225.002,230.002,101.32314
2023-06-162,280.002,280.002,230.002,260.002,129.5912,717
2023-06-152,250.002,280.002,240.002,275.002,143.73600
2023-06-142,350.002,350.002,215.002,250.002,120.17693
← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-07-0250.0000 CHF
2023-07-0452.0000 CHF
2022-07-0550.0000 CHF
2021-07-0142.0000 CHF
2020-06-1640.0000 CHF
2019-07-0242.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.