Lem Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-13 | 2,190.00 | 2,330.00 | 2,165.00 | 2,330.00 | 2,195.55 | 1,742 |
| 2023-06-12 | 2,205.00 | 2,210.00 | 2,160.00 | 2,195.00 | 2,068.34 | 2,051 |
| 2023-06-09 | 2,150.00 | 2,230.00 | 2,150.00 | 2,205.00 | 2,077.76 | 1,372 |
| 2023-06-08 | 2,085.00 | 2,160.00 | 2,080.00 | 2,150.00 | 2,025.94 | 2,770 |
| 2023-06-07 | 2,095.00 | 2,130.00 | 2,070.00 | 2,105.00 | 1,983.53 | 1,622 |
| 2023-06-06 | 2,070.00 | 2,125.00 | 2,070.00 | 2,105.00 | 1,983.53 | 684 |
| 2023-06-05 | 2,125.00 | 2,125.00 | 2,045.00 | 2,070.00 | 1,950.55 | 519 |
| 2023-06-02 | 2,040.00 | 2,160.00 | 2,040.00 | 2,135.00 | 2,011.80 | 674 |
| 2023-06-01 | 2,045.00 | 2,060.00 | 2,020.00 | 2,040.00 | 1,922.29 | 1,823 |
| 2023-05-31 | 1,980.00 | 2,160.00 | 1,980.00 | 2,045.00 | 1,927.00 | 1,958 |
| 2023-05-30 | 1,980.00 | 2,010.00 | 1,942.00 | 1,980.00 | 1,865.75 | 1,076 |
| 2023-05-26 | 1,960.00 | 1,960.00 | 1,914.00 | 1,950.00 | 1,837.48 | 1,132 |
| 2023-05-25 | 1,980.00 | 1,986.00 | 1,942.00 | 1,960.00 | 1,846.90 | 396 |
| 2023-05-24 | 1,980.00 | 1,984.00 | 1,962.00 | 1,968.00 | 1,854.44 | 446 |
| 2023-05-23 | 1,994.00 | 2,005.00 | 1,978.00 | 1,980.00 | 1,865.75 | 399 |
| 2023-05-22 | 2,020.00 | 2,020.00 | 1,984.00 | 1,994.00 | 1,878.94 | 671 |
| 2023-05-19 | 1,938.00 | 2,015.00 | 1,934.00 | 2,005.00 | 1,889.31 | 767 |
| 2023-05-17 | 1,960.00 | 1,962.00 | 1,928.00 | 1,936.00 | 1,824.29 | 367 |
| 2023-05-16 | 1,980.00 | 1,980.00 | 1,954.00 | 1,960.00 | 1,846.90 | 365 |
| 2023-05-15 | 2,000.00 | 2,000.00 | 1,962.00 | 1,980.00 | 1,865.75 | 329 |
| 2023-05-12 | 2,010.00 | 2,010.00 | 1,996.00 | 2,000.00 | 1,884.59 | 286 |
| 2023-05-11 | 2,015.00 | 2,030.00 | 1,982.00 | 1,994.00 | 1,878.94 | 815 |
| 2023-05-10 | 2,020.00 | 2,020.00 | 2,000.00 | 2,015.00 | 1,898.73 | 231 |
| 2023-05-09 | 2,025.00 | 2,025.00 | 2,005.00 | 2,020.00 | 1,903.44 | 426 |
| 2023-05-08 | 2,000.00 | 2,030.00 | 1,998.00 | 2,025.00 | 1,908.15 | 242 |
| 2023-05-05 | 1,996.00 | 2,015.00 | 1,956.00 | 2,000.00 | 1,884.59 | 544 |
| 2023-05-04 | 1,936.00 | 1,954.00 | 1,910.00 | 1,954.00 | 1,841.25 | 304 |
| 2023-05-03 | 1,980.00 | 1,980.00 | 1,924.00 | 1,936.00 | 1,824.29 | 305 |
| 2023-05-02 | 1,980.00 | 1,992.00 | 1,940.00 | 1,954.00 | 1,841.25 | 351 |
| 2023-04-28 | 1,934.00 | 1,990.00 | 1,934.00 | 1,972.00 | 1,858.21 | 320 |
| 2023-04-27 | 1,940.00 | 1,960.00 | 1,934.00 | 1,934.00 | 1,822.40 | 176 |
| 2023-04-26 | 2,010.00 | 2,020.00 | 1,912.00 | 1,962.00 | 1,848.79 | 529 |
| 2023-04-25 | 2,045.00 | 2,045.00 | 2,000.00 | 2,000.00 | 1,884.59 | 197 |
| 2023-04-24 | 2,070.00 | 2,070.00 | 2,010.00 | 2,025.00 | 1,908.15 | 443 |
| 2023-04-21 | 2,100.00 | 2,100.00 | 2,040.00 | 2,050.00 | 1,931.71 | 827 |
| 2023-04-20 | 2,095.00 | 2,140.00 | 2,080.00 | 2,100.00 | 1,978.82 | 902 |
| 2023-04-19 | 2,100.00 | 2,140.00 | 2,075.00 | 2,095.00 | 1,974.11 | 911 |
| 2023-04-18 | 2,045.00 | 2,140.00 | 2,045.00 | 2,085.00 | 1,964.69 | 483 |
| 2023-04-17 | 1,980.00 | 2,075.00 | 1,980.00 | 2,040.00 | 1,922.29 | 572 |
| 2023-04-14 | 1,984.00 | 2,020.00 | 1,984.00 | 2,015.00 | 1,898.73 | 322 |
| 2023-04-13 | 2,040.00 | 2,050.00 | 1,992.00 | 2,005.00 | 1,889.31 | 606 |
| 2023-04-12 | 2,000.00 | 2,035.00 | 2,000.00 | 2,020.00 | 1,903.44 | 271 |
| 2023-04-11 | 1,986.00 | 2,015.00 | 1,986.00 | 2,015.00 | 1,898.73 | 105 |
| 2023-04-06 | 1,968.00 | 1,986.00 | 1,960.00 | 1,986.00 | 1,871.40 | 120 |
| 2023-04-05 | 1,988.00 | 1,990.00 | 1,950.00 | 1,968.00 | 1,854.44 | 252 |
| 2023-04-04 | 1,986.00 | 1,994.00 | 1,978.00 | 1,988.00 | 1,873.29 | 246 |
| 2023-04-03 | 1,970.00 | 2,005.00 | 1,968.00 | 1,986.00 | 1,871.40 | 368 |
| 2023-03-31 | 1,930.00 | 1,974.00 | 1,930.00 | 1,966.00 | 1,852.56 | 589 |
| 2023-03-30 | 1,910.00 | 1,930.00 | 1,910.00 | 1,930.00 | 1,818.63 | 132 |
| 2023-03-29 | 1,898.00 | 1,926.00 | 1,866.00 | 1,890.00 | 1,780.94 | 340 |
| 2023-03-28 | 1,836.00 | 1,906.00 | 1,836.00 | 1,898.00 | 1,788.48 | 440 |
| 2023-03-27 | 1,842.00 | 1,864.00 | 1,832.00 | 1,836.00 | 1,730.06 | 255 |
| 2023-03-24 | 1,888.00 | 1,888.00 | 1,840.00 | 1,842.00 | 1,735.71 | 209 |
| 2023-03-23 | 1,868.00 | 1,890.00 | 1,854.00 | 1,888.00 | 1,779.06 | 190 |
| 2023-03-22 | 1,870.00 | 1,870.00 | 1,850.00 | 1,868.00 | 1,760.21 | 361 |
| 2023-03-21 | 1,864.00 | 1,878.00 | 1,860.00 | 1,864.00 | 1,756.44 | 391 |
| 2023-03-20 | 1,856.00 | 1,882.00 | 1,820.00 | 1,864.00 | 1,756.44 | 286 |
| 2023-03-17 | 1,880.00 | 1,888.00 | 1,826.00 | 1,856.00 | 1,748.90 | 772 |
| 2023-03-16 | 1,924.00 | 1,926.00 | 1,880.00 | 1,890.00 | 1,780.94 | 478 |
| 2023-03-15 | 1,988.00 | 1,988.00 | 1,902.00 | 1,924.00 | 1,812.98 | 354 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 50.0000 CHF |
| 2023-07-04 | 52.0000 CHF |
| 2022-07-05 | 50.0000 CHF |
| 2021-07-01 | 42.0000 CHF |
| 2020-06-16 | 40.0000 CHF |
| 2019-07-02 | 42.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.