Lem Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-14 | 1,940.00 | 1,988.00 | 1,912.00 | 1,988.00 | 1,873.29 | 547 |
| 2023-03-13 | 1,930.00 | 1,930.00 | 1,872.00 | 1,912.00 | 1,801.67 | 360 |
| 2023-03-10 | 1,970.00 | 1,970.00 | 1,916.00 | 1,916.00 | 1,805.44 | 236 |
| 2023-03-09 | 1,960.00 | 1,986.00 | 1,948.00 | 1,970.00 | 1,856.32 | 252 |
| 2023-03-08 | 1,920.00 | 1,970.00 | 1,914.00 | 1,960.00 | 1,846.90 | 187 |
| 2023-03-07 | 1,950.00 | 1,958.00 | 1,930.00 | 1,930.00 | 1,818.63 | 376 |
| 2023-03-06 | 1,990.00 | 1,990.00 | 1,948.00 | 1,950.00 | 1,837.48 | 604 |
| 2023-03-03 | 2,020.00 | 2,020.00 | 1,990.00 | 1,990.00 | 1,875.17 | 211 |
| 2023-03-02 | 1,950.00 | 2,010.00 | 1,950.00 | 2,010.00 | 1,894.02 | 366 |
| 2023-03-01 | 1,950.00 | 1,970.00 | 1,930.00 | 1,960.00 | 1,846.90 | 666 |
| 2023-02-28 | 1,920.00 | 1,942.00 | 1,914.00 | 1,942.00 | 1,829.94 | 917 |
| 2023-02-27 | 1,902.00 | 1,920.00 | 1,890.00 | 1,920.00 | 1,809.21 | 943 |
| 2023-02-24 | 1,918.00 | 1,932.00 | 1,880.00 | 1,902.00 | 1,792.25 | 356 |
| 2023-02-23 | 1,926.00 | 1,954.00 | 1,910.00 | 1,918.00 | 1,807.33 | 1,490 |
| 2023-02-22 | 1,928.00 | 1,940.00 | 1,900.00 | 1,926.00 | 1,814.86 | 286 |
| 2023-02-21 | 1,952.00 | 1,958.00 | 1,916.00 | 1,928.00 | 1,816.75 | 260 |
| 2023-02-20 | 1,988.00 | 1,988.00 | 1,940.00 | 1,952.00 | 1,839.36 | 384 |
| 2023-02-17 | 2,000.00 | 2,000.00 | 1,982.00 | 1,988.00 | 1,873.29 | 70 |
| 2023-02-16 | 2,035.00 | 2,035.00 | 1,988.00 | 2,005.00 | 1,889.31 | 190 |
| 2023-02-15 | 2,020.00 | 2,040.00 | 2,020.00 | 2,035.00 | 1,917.57 | 112 |
| 2023-02-14 | 2,050.00 | 2,055.00 | 2,020.00 | 2,020.00 | 1,903.44 | 214 |
| 2023-02-13 | 2,040.00 | 2,040.00 | 2,025.00 | 2,035.00 | 1,917.57 | 325 |
| 2023-02-10 | 2,040.00 | 2,040.00 | 1,980.00 | 2,005.00 | 1,889.31 | 313 |
| 2023-02-09 | 2,005.00 | 2,045.00 | 1,996.00 | 2,045.00 | 1,927.00 | 220 |
| 2023-02-08 | 1,992.00 | 2,055.00 | 1,992.00 | 2,005.00 | 1,889.31 | 275 |
| 2023-02-07 | 2,070.00 | 2,070.00 | 1,966.00 | 1,992.00 | 1,877.06 | 453 |
| 2023-02-06 | 2,130.00 | 2,130.00 | 2,020.00 | 2,060.00 | 1,941.13 | 937 |
| 2023-02-03 | 2,060.00 | 2,120.00 | 2,025.00 | 2,120.00 | 1,997.67 | 296 |
| 2023-02-02 | 2,120.00 | 2,120.00 | 2,045.00 | 2,045.00 | 1,927.00 | 440 |
| 2023-02-01 | 2,035.00 | 2,110.00 | 2,030.00 | 2,100.00 | 1,978.82 | 463 |
| 2023-01-31 | 2,020.00 | 2,035.00 | 1,990.00 | 2,025.00 | 1,908.15 | 380 |
| 2023-01-30 | 1,978.00 | 2,030.00 | 1,948.00 | 2,015.00 | 1,898.73 | 418 |
| 2023-01-27 | 2,040.00 | 2,040.00 | 1,944.00 | 1,970.00 | 1,856.32 | 327 |
| 2023-01-26 | 1,950.00 | 2,050.00 | 1,930.00 | 2,015.00 | 1,898.73 | 1,086 |
| 2023-01-25 | 1,960.00 | 1,960.00 | 1,910.00 | 1,946.00 | 1,833.71 | 360 |
| 2023-01-24 | 1,966.00 | 1,980.00 | 1,950.00 | 1,980.00 | 1,865.75 | 245 |
| 2023-01-23 | 1,934.00 | 1,966.00 | 1,934.00 | 1,966.00 | 1,852.56 | 229 |
| 2023-01-20 | 1,930.00 | 1,946.00 | 1,920.00 | 1,934.00 | 1,822.40 | 343 |
| 2023-01-19 | 1,960.00 | 1,960.00 | 1,918.00 | 1,936.00 | 1,824.29 | 204 |
| 2023-01-18 | 1,940.00 | 1,984.00 | 1,940.00 | 1,956.00 | 1,843.13 | 307 |
| 2023-01-17 | 1,916.00 | 1,948.00 | 1,890.00 | 1,948.00 | 1,835.59 | 563 |
| 2023-01-16 | 1,850.00 | 1,916.00 | 1,840.00 | 1,916.00 | 1,805.44 | 1,211 |
| 2023-01-13 | 1,820.00 | 1,850.00 | 1,820.00 | 1,844.00 | 1,737.60 | 319 |
| 2023-01-12 | 1,842.00 | 1,842.00 | 1,810.00 | 1,840.00 | 1,733.83 | 565 |
| 2023-01-11 | 1,842.00 | 1,854.00 | 1,830.00 | 1,840.00 | 1,733.83 | 339 |
| 2023-01-10 | 1,870.00 | 1,870.00 | 1,830.00 | 1,856.00 | 1,748.90 | 137 |
| 2023-01-09 | 1,850.00 | 1,870.00 | 1,848.00 | 1,862.00 | 1,754.56 | 131 |
| 2023-01-06 | 1,828.00 | 1,850.00 | 1,814.00 | 1,840.00 | 1,733.83 | 283 |
| 2023-01-05 | 1,808.00 | 1,842.00 | 1,806.00 | 1,828.00 | 1,722.52 | 659 |
| 2023-01-04 | 1,806.00 | 1,810.00 | 1,794.00 | 1,808.00 | 1,703.67 | 740 |
| 2023-01-03 | 1,794.00 | 1,826.00 | 1,794.00 | 1,808.00 | 1,703.67 | 200 |
| 2022-12-30 | 1,790.00 | 1,806.00 | 1,778.00 | 1,794.00 | 1,690.48 | 125 |
| 2022-12-29 | 1,770.00 | 1,790.00 | 1,768.00 | 1,790.00 | 1,686.71 | 90 |
| 2022-12-28 | 1,780.00 | 1,792.00 | 1,764.00 | 1,770.00 | 1,667.87 | 104 |
| 2022-12-27 | 1,784.00 | 1,802.00 | 1,764.00 | 1,780.00 | 1,677.29 | 284 |
| 2022-12-23 | 1,802.00 | 1,802.00 | 1,772.00 | 1,784.00 | 1,681.06 | 85 |
| 2022-12-22 | 1,826.00 | 1,828.00 | 1,784.00 | 1,802.00 | 1,698.02 | 360 |
| 2022-12-21 | 1,784.00 | 1,830.00 | 1,784.00 | 1,826.00 | 1,720.63 | 463 |
| 2022-12-20 | 1,790.00 | 1,796.00 | 1,766.00 | 1,784.00 | 1,681.06 | 298 |
| 2022-12-19 | 1,786.00 | 1,818.00 | 1,786.00 | 1,796.00 | 1,692.37 | 1,054 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 50.0000 CHF |
| 2023-07-04 | 52.0000 CHF |
| 2022-07-05 | 50.0000 CHF |
| 2021-07-01 | 42.0000 CHF |
| 2020-06-16 | 40.0000 CHF |
| 2019-07-02 | 42.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.