Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← LEHN.SW stock page

Lem Holding SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-042,220.002,235.002,195.002,235.002,048.30658
2022-04-012,240.002,250.002,195.002,220.002,034.56372
2022-03-312,300.002,325.002,205.002,240.002,052.88868
2022-03-302,240.002,305.002,205.002,305.002,112.461,083
2022-03-292,145.002,250.002,145.002,250.002,062.052,350
2022-03-282,200.002,200.002,120.002,145.001,965.82991
2022-03-252,265.002,270.002,175.002,200.002,016.23620
2022-03-242,380.002,385.002,265.002,265.002,075.80717
2022-03-232,325.002,425.002,325.002,400.002,199.521,016
2022-03-222,300.002,335.002,245.002,325.002,130.78945
2022-03-212,280.002,280.002,205.002,275.002,084.96504
2022-03-182,165.002,280.002,120.002,280.002,089.541,439
2022-03-172,150.002,185.002,130.002,165.001,984.15747
2022-03-162,060.002,150.002,055.002,150.001,970.40742
2022-03-152,075.002,095.002,010.002,030.001,860.43658
2022-03-142,080.002,125.002,060.002,100.001,924.58408
2022-03-112,010.002,095.002,010.002,060.001,887.92349
2022-03-102,025.002,070.001,990.002,040.001,869.59570
2022-03-091,880.002,025.001,870.002,025.001,855.84940
2022-03-081,880.001,974.001,854.001,880.001,722.96714
2022-03-072,020.002,020.001,878.001,878.001,721.121,335
2022-03-042,155.002,155.002,045.002,060.001,887.92560
2022-03-032,205.002,205.002,140.002,155.001,974.99302
2022-03-022,140.002,210.002,130.002,195.002,011.64730
2022-03-012,185.002,210.002,120.002,160.001,979.57442
2022-02-282,190.002,200.002,135.002,185.002,002.48772
2022-02-252,110.002,185.002,110.002,165.001,984.15297
2022-02-242,110.002,125.002,030.002,110.001,933.74663
2022-02-232,200.002,210.002,140.002,155.001,974.99516
2022-02-222,140.002,175.002,105.002,175.001,993.31709
2022-02-212,210.002,210.002,115.002,145.001,965.82543
2022-02-182,210.002,240.002,190.002,200.002,016.23564
2022-02-172,210.002,240.002,200.002,210.002,025.39560
2022-02-162,200.002,235.002,195.002,210.002,025.39448
2022-02-152,100.002,220.002,100.002,200.002,016.23704
2022-02-142,195.002,195.002,105.002,130.001,952.07858
2022-02-112,250.002,250.002,170.002,195.002,011.641,080
2022-02-102,330.002,330.002,225.002,245.002,057.47427
2022-02-092,295.002,340.002,275.002,305.002,112.46877
2022-02-082,320.002,330.002,250.002,290.002,098.71677
2022-02-072,325.002,360.002,260.002,315.002,121.621,111
2022-02-042,330.002,345.002,215.002,325.002,130.781,492
2022-02-032,360.002,360.002,260.002,300.002,107.871,702
2022-02-022,340.002,370.002,320.002,335.002,139.95564
2022-02-012,290.002,370.002,290.002,320.002,126.201,159
2022-01-312,190.002,310.002,190.002,310.002,117.04936
2022-01-282,130.002,195.002,125.002,190.002,007.06832
2022-01-272,170.002,175.002,110.002,140.001,961.24862
2022-01-262,100.002,180.002,100.002,180.001,997.901,067
2022-01-252,075.002,120.002,020.002,110.001,933.741,313
2022-01-242,080.002,085.001,980.002,005.001,837.521,425
2022-01-212,200.002,200.002,095.002,115.001,938.331,068
2022-01-202,140.002,200.002,120.002,200.002,016.231,222
2022-01-192,120.002,180.002,115.002,130.001,952.07541
2022-01-182,250.002,250.002,125.002,135.001,956.66889
2022-01-172,160.002,240.002,160.002,235.002,048.30439
2022-01-142,260.002,260.002,190.002,215.002,029.97471
2022-01-132,360.002,360.002,260.002,265.002,075.80833
2022-01-122,340.002,390.002,335.002,355.002,158.28644
2022-01-112,360.002,360.002,300.002,335.002,139.95420
← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-07-0250.0000 CHF
2023-07-0452.0000 CHF
2022-07-0550.0000 CHF
2021-07-0142.0000 CHF
2020-06-1640.0000 CHF
2019-07-0242.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.