Lem Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 315.00 | 315.00 | 303.00 | 307.50 | 307.50 | 1,557 |
| 2026-04-27 | 315.00 | 318.00 | 308.00 | 315.00 | 315.00 | 1,770 |
| 2026-04-24 | 324.00 | 325.00 | 303.00 | 315.00 | 315.00 | 3,378 |
| 2026-04-23 | 329.00 | 337.00 | 322.00 | 327.00 | 327.00 | 2,244 |
| 2026-04-22 | 330.00 | 343.00 | 328.00 | 330.50 | 330.50 | 3,167 |
| 2026-04-21 | 318.50 | 327.00 | 317.50 | 324.00 | 324.00 | 1,349 |
| 2026-04-20 | 332.00 | 332.00 | 319.50 | 321.50 | 321.50 | 1,988 |
| 2026-04-17 | 330.00 | 341.00 | 326.50 | 334.00 | 334.00 | 3,407 |
| 2026-04-16 | 324.00 | 327.00 | 320.00 | 325.00 | 325.00 | 1,402 |
| 2026-04-15 | 330.00 | 336.50 | 320.00 | 320.00 | 320.00 | 1,311 |
| 2026-04-14 | 318.00 | 338.00 | 318.00 | 328.50 | 328.50 | 2,791 |
| 2026-04-13 | 315.00 | 320.00 | 309.00 | 315.50 | 315.50 | 1,501 |
| 2026-04-10 | 304.00 | 318.00 | 304.00 | 313.50 | 313.50 | 2,880 |
| 2026-04-09 | 305.50 | 307.50 | 296.50 | 300.50 | 300.50 | 1,452 |
| 2026-04-08 | 307.50 | 312.50 | 298.50 | 305.50 | 305.50 | 2,929 |
| 2026-04-07 | 289.00 | 309.50 | 289.00 | 292.00 | 292.00 | 3,223 |
| 2026-04-02 | 290.00 | 294.00 | 283.00 | 289.00 | 289.00 | 1,777 |
| 2026-04-01 | 290.00 | 301.50 | 290.00 | 294.00 | 294.00 | 2,418 |
| 2026-03-31 | 278.00 | 288.50 | 272.00 | 288.50 | 288.50 | 3,577 |
| 2026-03-30 | 285.00 | 288.00 | 275.50 | 279.00 | 279.00 | 3,514 |
| 2026-03-27 | 285.00 | 292.00 | 282.00 | 287.00 | 287.00 | 2,185 |
| 2026-03-26 | 287.00 | 295.50 | 282.50 | 289.00 | 289.00 | 2,820 |
| 2026-03-25 | 275.50 | 306.00 | 275.50 | 289.50 | 289.50 | 6,076 |
| 2026-03-24 | 283.00 | 285.50 | 275.50 | 275.50 | 275.50 | 1,804 |
| 2026-03-23 | 281.00 | 294.00 | 262.50 | 285.50 | 285.50 | 4,862 |
| 2026-03-20 | 263.50 | 280.50 | 263.00 | 280.50 | 280.50 | 19,074 |
| 2026-03-19 | 264.00 | 265.50 | 256.50 | 262.00 | 262.00 | 4,065 |
| 2026-03-18 | 265.00 | 271.50 | 263.50 | 264.00 | 264.00 | 4,894 |
| 2026-03-17 | 267.00 | 270.00 | 254.50 | 263.50 | 263.50 | 4,955 |
| 2026-03-16 | 277.00 | 277.00 | 266.00 | 268.00 | 268.00 | 1,830 |
| 2026-03-13 | 281.00 | 281.50 | 275.50 | 275.50 | 275.50 | 1,655 |
| 2026-03-12 | 280.00 | 285.00 | 276.00 | 281.00 | 281.00 | 3,256 |
| 2026-03-11 | 285.00 | 285.00 | 267.00 | 278.00 | 278.00 | 3,571 |
| 2026-03-10 | 280.50 | 285.00 | 274.00 | 282.00 | 282.00 | 3,868 |
| 2026-03-09 | 295.50 | 295.50 | 276.00 | 276.00 | 276.00 | 4,005 |
| 2026-03-06 | 300.00 | 304.50 | 295.00 | 295.50 | 295.50 | 2,181 |
| 2026-03-05 | 299.00 | 309.00 | 295.00 | 300.00 | 300.00 | 3,121 |
| 2026-03-04 | 297.50 | 303.50 | 296.00 | 298.00 | 298.00 | 2,749 |
| 2026-03-03 | 311.00 | 313.00 | 293.00 | 297.00 | 297.00 | 4,674 |
| 2026-03-02 | 310.00 | 324.00 | 304.00 | 319.00 | 319.00 | 3,755 |
| 2026-02-27 | 316.00 | 318.50 | 307.00 | 318.50 | 318.50 | 21,235 |
| 2026-02-26 | 312.00 | 322.50 | 306.00 | 315.50 | 315.50 | 3,376 |
| 2026-02-25 | 318.00 | 322.00 | 308.00 | 312.00 | 312.00 | 2,581 |
| 2026-02-24 | 310.00 | 323.00 | 310.00 | 320.00 | 320.00 | 2,581 |
| 2026-02-23 | 304.00 | 316.00 | 297.00 | 310.00 | 310.00 | 3,005 |
| 2026-02-20 | 316.00 | 316.00 | 303.50 | 306.50 | 306.50 | 2,808 |
| 2026-02-19 | 333.50 | 334.00 | 317.50 | 317.50 | 317.50 | 3,424 |
| 2026-02-18 | 323.50 | 331.50 | 318.00 | 327.50 | 327.50 | 1,816 |
| 2026-02-17 | 320.00 | 322.00 | 312.00 | 320.50 | 320.50 | 2,260 |
| 2026-02-16 | 330.00 | 330.00 | 320.00 | 320.00 | 320.00 | 1,722 |
| 2026-02-13 | 335.00 | 335.00 | 323.50 | 325.50 | 325.50 | 2,990 |
| 2026-02-12 | 337.00 | 342.50 | 329.50 | 330.50 | 330.50 | 3,397 |
| 2026-02-11 | 334.00 | 338.50 | 327.50 | 337.50 | 337.50 | 4,886 |
| 2026-02-10 | 334.00 | 339.00 | 328.00 | 338.50 | 338.50 | 2,956 |
| 2026-02-09 | 329.00 | 339.00 | 319.00 | 332.50 | 332.50 | 7,286 |
| 2026-02-06 | 301.00 | 344.00 | 301.00 | 327.00 | 327.00 | 12,151 |
| 2026-02-05 | 282.00 | 289.00 | 278.50 | 284.00 | 284.00 | 4,994 |
| 2026-02-04 | 275.50 | 285.00 | 274.50 | 282.00 | 282.00 | 5,003 |
| 2026-02-03 | 284.00 | 284.00 | 274.00 | 275.50 | 275.50 | 3,493 |
| 2026-02-02 | 279.00 | 284.00 | 275.00 | 282.50 | 282.50 | 2,946 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 50.0000 CHF |
| 2023-07-04 | 52.0000 CHF |
| 2022-07-05 | 50.0000 CHF |
| 2021-07-01 | 42.0000 CHF |
| 2020-06-16 | 40.0000 CHF |
| 2019-07-02 | 42.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.