Lem Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 315.00 | 315.00 | 303.00 | 307.50 | 307.50 | 1,557 |
| 2026-04-27 | 315.00 | 318.00 | 308.00 | 315.00 | 315.00 | 1,770 |
| 2026-04-24 | 324.00 | 325.00 | 303.00 | 315.00 | 315.00 | 3,378 |
| 2026-04-23 | 329.00 | 337.00 | 322.00 | 327.00 | 327.00 | 2,244 |
| 2026-04-22 | 330.00 | 343.00 | 328.00 | 330.50 | 330.50 | 3,167 |
| 2026-04-21 | 318.50 | 327.00 | 317.50 | 324.00 | 324.00 | 1,349 |
| 2026-04-20 | 332.00 | 332.00 | 319.50 | 321.50 | 321.50 | 1,988 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 50.0000 CHF |
| 2023-07-04 | 52.0000 CHF |
| 2022-07-05 | 50.0000 CHF |
| 2021-07-01 | 42.0000 CHF |
| 2020-06-16 | 40.0000 CHF |
| 2019-07-02 | 42.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.