Lem Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 920.00 | 941.00 | 906.00 | 941.00 | 941.00 | 2,850 |
| 2025-02-12 | 909.00 | 923.00 | 898.00 | 907.00 | 907.00 | 1,685 |
| 2025-02-11 | 909.00 | 924.00 | 889.00 | 902.00 | 902.00 | 1,552 |
| 2025-02-10 | 869.00 | 908.00 | 860.00 | 907.00 | 907.00 | 1,631 |
| 2025-02-07 | 872.00 | 928.00 | 851.00 | 857.00 | 857.00 | 2,641 |
| 2025-02-06 | 841.00 | 873.00 | 830.00 | 869.00 | 869.00 | 1,744 |
| 2025-02-05 | 859.00 | 859.00 | 832.00 | 840.00 | 840.00 | 1,597 |
| 2025-02-04 | 846.00 | 850.00 | 824.00 | 848.00 | 848.00 | 1,021 |
| 2025-02-03 | 840.00 | 843.00 | 826.00 | 842.00 | 842.00 | 1,490 |
| 2025-01-31 | 886.00 | 886.00 | 856.00 | 863.00 | 863.00 | 1,829 |
| 2025-01-30 | 870.00 | 897.00 | 861.00 | 870.00 | 870.00 | 3,486 |
| 2025-01-29 | 859.00 | 884.00 | 855.00 | 865.00 | 865.00 | 3,034 |
| 2025-01-28 | 846.00 | 854.00 | 839.00 | 852.00 | 852.00 | 1,531 |
| 2025-01-27 | 847.00 | 860.00 | 815.00 | 846.00 | 846.00 | 1,735 |
| 2025-01-24 | 816.00 | 858.00 | 816.00 | 842.00 | 842.00 | 2,394 |
| 2025-01-23 | 833.00 | 833.00 | 810.00 | 818.00 | 818.00 | 920 |
| 2025-01-22 | 820.00 | 839.00 | 818.00 | 830.00 | 830.00 | 1,957 |
| 2025-01-21 | 800.00 | 818.00 | 792.00 | 817.00 | 817.00 | 2,186 |
| 2025-01-20 | 804.00 | 808.00 | 785.00 | 800.00 | 800.00 | 1,451 |
| 2025-01-17 | 808.00 | 818.00 | 792.00 | 800.00 | 800.00 | 1,454 |
| 2025-01-16 | 820.00 | 826.00 | 796.00 | 808.00 | 808.00 | 1,196 |
| 2025-01-15 | 790.00 | 828.00 | 782.00 | 812.00 | 812.00 | 2,161 |
| 2025-01-14 | 769.00 | 788.00 | 768.00 | 781.00 | 781.00 | 1,016 |
| 2025-01-13 | 782.00 | 785.00 | 760.00 | 760.00 | 760.00 | 724 |
| 2025-01-10 | 806.00 | 806.00 | 785.00 | 786.00 | 786.00 | 903 |
| 2025-01-09 | 805.00 | 815.00 | 788.00 | 805.00 | 805.00 | 1,058 |
| 2025-01-08 | 805.00 | 813.00 | 796.00 | 802.00 | 802.00 | 1,550 |
| 2025-01-07 | 775.00 | 818.00 | 767.00 | 809.00 | 809.00 | 4,241 |
| 2025-01-06 | 736.00 | 776.00 | 736.00 | 763.00 | 763.00 | 2,101 |
| 2025-01-03 | 750.00 | 750.00 | 736.00 | 739.00 | 739.00 | 1,087 |
| 2024-12-30 | 755.00 | 755.00 | 738.00 | 741.00 | 741.00 | 295 |
| 2024-12-27 | 740.00 | 753.00 | 738.00 | 749.00 | 749.00 | 737 |
| 2024-12-23 | 727.00 | 739.00 | 720.00 | 739.00 | 739.00 | 1,023 |
| 2024-12-20 | 740.00 | 740.00 | 715.00 | 726.00 | 726.00 | 2,233 |
| 2024-12-19 | 755.00 | 755.00 | 720.00 | 726.00 | 726.00 | 2,009 |
| 2024-12-18 | 768.00 | 768.00 | 750.00 | 756.00 | 756.00 | 1,159 |
| 2024-12-17 | 785.00 | 785.00 | 755.00 | 762.00 | 762.00 | 2,056 |
| 2024-12-16 | 778.00 | 779.00 | 760.00 | 770.00 | 770.00 | 2,030 |
| 2024-12-13 | 788.00 | 800.00 | 775.00 | 775.00 | 775.00 | 1,200 |
| 2024-12-12 | 790.00 | 800.00 | 782.00 | 788.00 | 788.00 | 626 |
| 2024-12-11 | 800.00 | 807.00 | 787.00 | 802.00 | 802.00 | 4,259 |
| 2024-12-10 | 787.00 | 787.00 | 766.00 | 779.00 | 779.00 | 1,030 |
| 2024-12-09 | 777.00 | 792.00 | 756.00 | 784.00 | 784.00 | 2,592 |
| 2024-12-06 | 767.00 | 783.00 | 760.00 | 770.00 | 770.00 | 1,238 |
| 2024-12-05 | 798.00 | 800.00 | 753.00 | 772.00 | 772.00 | 2,237 |
| 2024-12-04 | 780.00 | 798.00 | 771.00 | 798.00 | 798.00 | 2,515 |
| 2024-12-03 | 790.00 | 790.00 | 757.00 | 769.00 | 769.00 | 1,183 |
| 2024-12-02 | 786.00 | 794.00 | 771.00 | 779.00 | 779.00 | 739 |
| 2024-11-29 | 790.00 | 790.00 | 776.00 | 783.00 | 783.00 | 914 |
| 2024-11-28 | 798.00 | 808.00 | 787.00 | 793.00 | 793.00 | 911 |
| 2024-11-27 | 800.00 | 804.00 | 785.00 | 796.00 | 796.00 | 861 |
| 2024-11-26 | 808.00 | 815.00 | 795.00 | 799.00 | 799.00 | 3,354 |
| 2024-11-25 | 775.00 | 814.00 | 775.00 | 814.00 | 814.00 | 3,041 |
| 2024-11-22 | 767.00 | 784.00 | 765.00 | 775.00 | 775.00 | 1,361 |
| 2024-11-21 | 765.00 | 780.00 | 757.00 | 766.00 | 766.00 | 1,533 |
| 2024-11-20 | 773.00 | 798.00 | 757.00 | 770.00 | 770.00 | 3,226 |
| 2024-11-19 | 805.00 | 805.00 | 770.00 | 773.00 | 773.00 | 1,978 |
| 2024-11-18 | 810.00 | 810.00 | 791.00 | 801.00 | 801.00 | 1,314 |
| 2024-11-15 | 826.00 | 838.00 | 811.00 | 818.00 | 818.00 | 1,723 |
| 2024-11-14 | 858.00 | 858.00 | 811.00 | 822.00 | 822.00 | 3,261 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 50.0000 CHF |
| 2023-07-04 | 52.0000 CHF |
| 2022-07-05 | 50.0000 CHF |
| 2021-07-01 | 42.0000 CHF |
| 2020-06-16 | 40.0000 CHF |
| 2019-07-02 | 42.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.