Chocoladefabriken Lindt & Spruengli AG Part historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 9,185.00 | 9,295.00 | 9,145.00 | 9,230.00 | 9,230.00 | 2,299 |
| 2026-07-23 | 9,375.00 | 9,405.00 | 9,080.00 | 9,150.00 | 9,150.00 | 3,184 |
| 2026-07-22 | 9,585.00 | 9,585.00 | 9,265.00 | 9,430.00 | 9,430.00 | 2,511 |
| 2026-07-21 | 9,700.00 | 9,800.00 | 9,190.00 | 9,400.00 | 9,400.00 | 5,357 |
| 2026-07-20 | 9,650.00 | 9,685.00 | 9,525.00 | 9,595.00 | 9,595.00 | 3,158 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 180.0000 CHF |
| 2025-04-22 | 150.0000 CHF |
| 2024-04-22 | 140.0000 CHF |
| 2023-04-24 | 130.0000 CHF |
| 2022-05-02 | 120.0000 CHF |
| 2021-05-06 | 36.9000 CHF |
| 2020-04-29 | 70.0000 CHF |
| 2019-05-07 | 36.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.