Chocoladefabriken Lindt & Spruengli AG Part historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 9,625.00 | 9,705.00 | 9,565.00 | 9,565.00 | 9,565.00 | 3,662 |
| 2026-04-27 | 9,725.00 | 9,725.00 | 9,535.00 | 9,665.00 | 9,665.00 | 3,358 |
| 2026-04-24 | 9,875.00 | 9,940.00 | 9,715.00 | 9,735.00 | 9,735.00 | 2,451 |
| 2026-04-23 | 9,605.00 | 9,895.00 | 9,605.00 | 9,870.00 | 9,870.00 | 3,686 |
| 2026-04-22 | 9,820.00 | 9,880.00 | 9,645.00 | 9,655.00 | 9,655.00 | 4,277 |
| 2026-04-21 | 10,200.00 | 10,200.00 | 9,835.00 | 9,850.00 | 9,850.00 | 4,312 |
| 2026-04-20 | 10,190.00 | 10,220.00 | 10,090.00 | 10,220.00 | 10,220.00 | 2,635 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 180.0000 CHF |
| 2025-04-22 | 150.0000 CHF |
| 2024-04-22 | 140.0000 CHF |
| 2023-04-24 | 130.0000 CHF |
| 2022-05-02 | 120.0000 CHF |
| 2021-05-06 | 36.9000 CHF |
| 2020-04-29 | 70.0000 CHF |
| 2019-05-07 | 36.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.