Logitech International S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	87.300	87.780	85.800	86.280	86.280	473,917
2026-10-15	84.360	87.040	83.580	86.080	86.080	695,331
2026-10-14	85.560	86.960	85.020	85.020	85.020	322,354
2026-10-13	82.000	85.600	82.000	85.160	85.160	509,091
2026-10-12	82.100	83.080	81.800	82.700	82.700	311,038
2026-10-09	85.500	85.500	81.920	81.980	81.980	572,674
2026-10-08	85.000	85.280	84.020	84.120	84.120	343,994
2026-10-07	84.800	85.120	83.580	85.040	85.040	450,367
2026-10-06	84.520	85.380	83.780	85.040	85.040	454,251
2026-10-05	86.560	86.760	84.500	84.500	84.500	368,249
2026-10-02	85.420	87.420	85.100	86.400	86.400	388,041
2026-10-01	84.880	86.800	83.480	85.340	85.340	482,393
2026-09-30	83.560	85.080	83.120	84.420	84.420	608,450
2026-09-29	83.980	85.260	83.500	83.820	83.820	434,336
2026-09-28	83.520	83.660	82.400	82.860	82.860	353,456
2026-09-25	82.840	84.000	82.200	84.000	84.000	395,043
2026-09-24	86.100	86.220	81.560	82.620	82.620	915,033
2026-09-23	86.820	88.000	86.040	88.000	88.000	519,159
2026-09-22	85.020	87.400	84.900	85.960	85.960	835,443
2026-09-21	83.440	85.700	83.300	84.620	84.620	839,135
2026-09-18	84.540	86.220	83.060	83.060	81.700	2,236,961
2026-09-17	82.580	84.320	82.440	84.320	82.939	553,393
2026-09-16	82.200	83.120	81.420	82.340	80.992	570,265
2026-09-15	81.500	83.080	80.400	82.480	81.130	632,569
2026-09-14	82.760	83.760	81.820	82.000	80.657	555,691
2026-09-11	80.660	84.360	80.440	83.300	81.936	689,159
2026-09-10	79.900	81.080	78.940	80.500	79.182	505,108
2026-09-09	79.580	81.180	79.520	79.660	78.356	480,331
2026-09-08	81.500	81.700	78.960	79.440	78.139	408,952
2026-09-07	81.680	82.560	80.260	80.680	79.359	318,714
2026-09-04	82.160	83.020	81.620	82.320	80.972	645,943
2026-09-03	80.500	82.220	79.020	81.720	80.382	782,113
2026-09-02	80.220	80.540	78.600	79.120	77.825	799,986
2026-09-01	79.700	79.960	78.500	79.140	77.844	629,132
2026-08-31	79.020	81.260	78.920	79.400	78.100	787,445
2026-08-28	79.200	80.340	78.060	79.880	78.572	495,403
2026-08-27	79.980	80.460	77.760	79.200	77.903	958,703
2026-08-26	79.060	80.320	78.640	79.940	78.631	376,275
2026-08-25	78.700	79.600	77.860	78.540	77.254	452,415
2026-08-24	76.500	78.060	76.320	77.820	76.546	406,371
2026-08-21	76.720	77.600	76.380	76.720	75.464	734,922
2026-08-20	79.720	79.920	75.740	76.420	75.169	909,582
2026-08-19	80.000	80.780	79.780	80.300	78.985	567,493
2026-08-18	81.980	82.440	80.320	80.320	79.005	413,557
2026-08-17	83.920	83.940	82.060	82.560	81.208	295,523
2026-08-14	84.880	85.340	83.620	83.780	82.408	323,065
2026-08-13	84.400	87.140	83.880	84.300	82.920	831,191
2026-08-12	84.620	85.720	82.140	82.140	80.795	676,230
2026-08-11	84.600	85.640	83.160	84.640	83.254	490,677
2026-08-10	86.060	87.780	85.560	85.700	84.297	664,227
2026-08-07	85.000	85.460	83.800	84.660	83.274	518,415
2026-08-06	86.000	86.540	83.460	84.620	83.235	543,062
2026-08-05	88.900	89.540	84.100	84.860	83.471	984,798
2026-08-04	85.240	86.980	84.680	86.900	85.477	753,936
2026-08-03	82.980	85.860	82.980	85.340	83.943	724,539
2026-07-31	82.700	83.900	80.900	82.080	80.736	1,309,247
2026-07-30	83.720	85.160	81.160	82.140	80.795	1,439,564
2026-07-29	82.120	87.820	79.820	87.820	86.382	2,019,492
2026-07-28	87.780	88.140	86.160	87.800	86.362	1,005,159
2026-07-27	86.740	88.280	86.440	87.020	85.595	607,242

Page 1 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	1.3600 CHF
2025-09-22	1.2600 CHF
2024-09-23	1.1600 CHF
2023-09-25	1.0600 CHF
2022-09-26	0.9621 CHF
2021-09-20	0.8746 CHF
2020-09-18	0.7941 CHF
2019-09-18	0.7300 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.