Logitech International S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	78.580	79.200	78.400	78.640	75.042	282,239
2024-08-20	78.900	79.280	78.440	78.840	75.233	293,826
2024-08-19	78.100	78.760	77.840	78.560	74.966	324,166
2024-08-16	78.000	78.420	77.600	78.200	74.622	506,154
2024-08-15	76.280	77.960	76.000	77.620	74.069	364,553
2024-08-14	76.420	76.900	75.800	76.140	72.656	362,622
2024-08-13	75.460	76.160	74.520	76.160	72.675	416,630
2024-08-12	74.600	75.480	74.440	75.280	71.836	484,952
2024-08-09	74.400	74.640	73.840	73.840	70.462	440,083
2024-08-08	72.600	73.700	71.760	73.620	70.252	515,384
2024-08-07	72.640	74.300	72.100	74.060	70.671	610,891
2024-08-06	72.840	73.160	70.820	72.100	68.801	772,571
2024-08-05	70.040	72.680	69.800	72.500	69.183	792,697
2024-08-02	76.000	76.340	72.800	73.120	69.774	1,140,257
2024-07-31	79.180	81.840	78.000	79.180	75.557	717,905
2024-07-30	78.340	79.520	78.160	78.760	75.156	412,433
2024-07-29	78.140	78.980	78.120	78.200	74.622	294,886
2024-07-26	78.140	79.360	77.680	78.840	75.233	461,519
2024-07-25	78.660	78.660	76.400	77.700	74.145	562,631
2024-07-24	79.720	81.500	79.100	79.100	75.481	706,352
2024-07-23	84.600	84.700	78.080	79.880	76.225	1,748,576
2024-07-22	78.660	80.760	78.600	80.760	77.065	923,259
2024-07-19	79.200	80.340	78.260	79.160	75.538	676,134
2024-07-18	80.000	80.000	78.660	79.200	75.576	623,464
2024-07-17	81.580	81.680	79.620	80.180	76.511	548,181
2024-07-16	82.500	82.620	81.040	82.140	78.382	575,135
2024-07-15	82.860	83.460	81.780	82.680	78.897	416,444
2024-07-12	81.980	83.060	81.200	82.800	79.012	398,272
2024-07-11	81.260	82.400	80.920	81.820	78.076	564,819
2024-07-10	84.760	84.780	81.620	81.940	78.191	680,702
2024-07-09	84.900	85.500	84.000	85.020	81.130	488,553
2024-07-08	84.000	84.700	83.620	84.700	80.825	432,774
2024-07-05	85.580	85.760	84.020	84.600	80.729	443,488
2024-07-04	85.720	86.180	85.080	85.920	81.989	233,615
2024-07-03	85.600	86.220	85.280	85.340	81.435	409,328
2024-07-02	86.760	86.760	84.740	85.060	81.168	441,577
2024-07-01	87.800	87.940	86.540	87.200	83.210	366,631
2024-06-28	87.480	88.000	86.620	86.920	82.943	446,357
2024-06-27	86.580	86.780	86.000	86.440	82.485	367,840
2024-06-26	87.700	88.460	85.440	86.280	82.332	430,313
2024-06-25	86.620	87.080	86.040	86.780	82.809	451,070
2024-06-24	86.040	87.380	85.660	87.380	83.382	494,764
2024-06-21	86.320	86.920	85.700	86.480	82.523	892,281
2024-06-20	87.500	88.000	86.640	87.240	83.248	457,314
2024-06-19	87.740	88.160	86.700	87.260	83.267	292,655
2024-06-18	88.420	88.700	87.360	87.940	83.916	403,804
2024-06-17	88.300	88.680	87.180	87.700	83.687	399,445
2024-06-14	90.860	90.860	86.840	88.380	84.336	688,862
2024-06-13	91.160	92.180	90.740	91.160	86.989	362,510
2024-06-12	90.100	91.020	89.820	90.940	86.779	434,465
2024-06-11	91.060	91.520	89.240	89.480	85.386	690,281
2024-06-10	90.780	91.000	90.120	90.760	86.607	370,087
2024-06-07	90.680	91.340	90.520	90.940	86.779	417,190
2024-06-06	89.600	93.500	89.600	90.740	86.588	1,024,987
2024-06-05	87.380	89.000	87.000	89.000	84.928	815,576
2024-06-04	86.500	87.640	85.780	87.100	83.115	927,342
2024-06-03	90.100	90.540	87.340	87.380	83.382	951,613
2024-05-31	88.600	89.400	87.280	89.400	85.310	2,654,344
2024-05-30	86.880	89.280	86.660	89.100	85.023	538,073
2024-05-29	86.780	87.300	85.660	87.220	83.229	609,974

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	1.3600 CHF
2025-09-22	1.2600 CHF
2024-09-23	1.1600 CHF
2023-09-25	1.0600 CHF
2022-09-26	0.9621 CHF
2021-09-20	0.8746 CHF
2020-09-18	0.7941 CHF
2019-09-18	0.7300 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.