Logitech International S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	86.700	87.460	86.580	86.920	82.943	510,153
2024-05-27	88.000	88.080	86.840	87.340	83.344	283,839
2024-05-24	87.160	88.320	86.640	88.320	84.279	512,527
2024-05-23	86.660	88.200	86.660	87.980	83.955	696,292
2024-05-22	84.000	86.320	83.460	86.320	82.370	796,785
2024-05-21	82.280	84.680	82.060	83.960	80.118	856,206
2024-05-17	81.700	83.580	81.300	82.400	78.630	844,912
2024-05-16	80.020	81.900	79.800	81.600	77.866	678,076
2024-05-15	80.900	81.400	80.340	80.600	76.912	539,282
2024-05-14	78.240	81.060	78.220	80.500	76.817	775,719
2024-05-13	77.020	78.160	76.540	78.160	74.584	485,529
2024-05-10	77.040	77.760	76.580	77.020	73.496	391,977
2024-05-08	77.180	77.820	76.620	76.680	73.172	473,810
2024-05-07	76.000	76.740	75.420	76.380	72.885	488,547
2024-05-06	74.300	75.980	74.300	75.620	72.160	502,320
2024-05-03	74.900	75.000	73.420	73.820	70.442	511,990
2024-05-02	71.720	74.740	71.720	74.580	71.168	1,174,250
2024-04-30	77.860	80.300	68.500	72.060	68.763	3,073,840
2024-04-29	72.640	73.120	71.460	72.780	69.450	822,898
2024-04-26	72.420	73.100	71.800	72.660	69.336	537,346
2024-04-25	72.640	72.700	71.200	72.180	68.877	495,291
2024-04-24	72.000	73.940	72.000	72.240	68.935	655,879
2024-04-23	71.240	71.640	70.280	71.640	68.362	712,737
2024-04-22	71.000	72.160	70.880	70.980	67.732	622,168
2024-04-19	70.620	71.320	70.140	70.980	67.732	556,720
2024-04-18	72.200	72.280	71.060	71.840	68.553	691,476
2024-04-17	72.020	73.440	72.020	72.320	69.011	577,131
2024-04-16	72.500	73.740	71.780	73.140	69.794	1,418,312
2024-04-15	76.640	77.960	73.640	74.640	71.225	1,311,062
2024-04-12	80.220	81.460	79.580	79.720	76.072	639,149
2024-04-11	78.500	79.280	78.060	79.220	75.595	414,497
2024-04-10	79.840	80.100	78.540	79.040	75.424	333,282
2024-04-09	79.540	80.320	79.140	79.300	75.672	342,554
2024-04-08	79.020	80.080	78.520	79.800	76.149	384,474
2024-04-05	78.740	79.400	78.160	79.180	75.557	667,782
2024-04-04	81.920	82.280	80.640	80.640	76.950	491,414
2024-04-03	80.480	81.740	79.600	81.540	77.809	494,215
2024-04-02	80.700	82.000	80.080	80.540	76.855	359,219
2024-03-28	79.740	80.900	79.400	80.760	77.065	521,745
2024-03-27	82.060	82.260	79.740	79.740	76.092	546,272
2024-03-26	81.740	82.780	81.740	82.200	78.439	436,968
2024-03-25	81.120	82.560	81.120	81.900	78.153	441,816
2024-03-22	80.400	81.420	80.340	81.420	77.695	420,895
2024-03-21	80.500	80.960	79.660	80.240	76.569	546,805
2024-03-20	80.200	80.600	78.560	79.540	75.901	647,447
2024-03-19	78.200	80.080	78.200	79.760	76.111	1,240,743
2024-03-18	81.200	81.300	76.060	78.500	74.908	2,045,180
2024-03-15	82.880	84.400	82.840	84.240	80.386	1,383,616
2024-03-14	83.020	83.980	82.780	83.420	79.603	654,204
2024-03-13	81.420	82.660	81.420	82.020	78.267	480,384
2024-03-12	80.280	81.180	79.620	81.080	77.370	504,250
2024-03-11	78.640	79.680	77.460	79.300	75.672	571,882
2024-03-08	78.960	80.060	78.160	79.580	75.939	712,904
2024-03-07	77.800	78.700	77.760	78.420	74.832	727,362
2024-03-06	75.100	78.260	74.820	78.240	74.660	748,269
2024-03-05	76.420	77.340	75.400	75.420	71.969	619,752
2024-03-04	77.940	78.200	75.160	76.640	73.133	599,634
2024-03-01	78.280	78.420	76.960	77.860	74.298	542,123
2024-02-29	78.120	78.500	77.700	77.980	74.412	792,103
2024-02-28	79.320	79.680	77.680	78.640	75.042	554,997

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	1.3600 CHF
2025-09-22	1.2600 CHF
2024-09-23	1.1600 CHF
2023-09-25	1.0600 CHF
2022-09-26	0.9621 CHF
2021-09-20	0.8746 CHF
2020-09-18	0.7941 CHF
2019-09-18	0.7300 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.