Logitech International S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 86.700 | 87.460 | 86.580 | 86.920 | 82.943 | 510,153 |
| 2024-05-27 | 88.000 | 88.080 | 86.840 | 87.340 | 83.344 | 283,839 |
| 2024-05-24 | 87.160 | 88.320 | 86.640 | 88.320 | 84.279 | 512,527 |
| 2024-05-23 | 86.660 | 88.200 | 86.660 | 87.980 | 83.955 | 696,292 |
| 2024-05-22 | 84.000 | 86.320 | 83.460 | 86.320 | 82.370 | 796,785 |
| 2024-05-21 | 82.280 | 84.680 | 82.060 | 83.960 | 80.118 | 856,206 |
| 2024-05-17 | 81.700 | 83.580 | 81.300 | 82.400 | 78.630 | 844,912 |
| 2024-05-16 | 80.020 | 81.900 | 79.800 | 81.600 | 77.866 | 678,076 |
| 2024-05-15 | 80.900 | 81.400 | 80.340 | 80.600 | 76.912 | 539,282 |
| 2024-05-14 | 78.240 | 81.060 | 78.220 | 80.500 | 76.817 | 775,719 |
| 2024-05-13 | 77.020 | 78.160 | 76.540 | 78.160 | 74.584 | 485,529 |
| 2024-05-10 | 77.040 | 77.760 | 76.580 | 77.020 | 73.496 | 391,977 |
| 2024-05-08 | 77.180 | 77.820 | 76.620 | 76.680 | 73.172 | 473,810 |
| 2024-05-07 | 76.000 | 76.740 | 75.420 | 76.380 | 72.885 | 488,547 |
| 2024-05-06 | 74.300 | 75.980 | 74.300 | 75.620 | 72.160 | 502,320 |
| 2024-05-03 | 74.900 | 75.000 | 73.420 | 73.820 | 70.442 | 511,990 |
| 2024-05-02 | 71.720 | 74.740 | 71.720 | 74.580 | 71.168 | 1,174,250 |
| 2024-04-30 | 77.860 | 80.300 | 68.500 | 72.060 | 68.763 | 3,073,840 |
| 2024-04-29 | 72.640 | 73.120 | 71.460 | 72.780 | 69.450 | 822,898 |
| 2024-04-26 | 72.420 | 73.100 | 71.800 | 72.660 | 69.336 | 537,346 |
| 2024-04-25 | 72.640 | 72.700 | 71.200 | 72.180 | 68.877 | 495,291 |
| 2024-04-24 | 72.000 | 73.940 | 72.000 | 72.240 | 68.935 | 655,879 |
| 2024-04-23 | 71.240 | 71.640 | 70.280 | 71.640 | 68.362 | 712,737 |
| 2024-04-22 | 71.000 | 72.160 | 70.880 | 70.980 | 67.732 | 622,168 |
| 2024-04-19 | 70.620 | 71.320 | 70.140 | 70.980 | 67.732 | 556,720 |
| 2024-04-18 | 72.200 | 72.280 | 71.060 | 71.840 | 68.553 | 691,476 |
| 2024-04-17 | 72.020 | 73.440 | 72.020 | 72.320 | 69.011 | 577,131 |
| 2024-04-16 | 72.500 | 73.740 | 71.780 | 73.140 | 69.794 | 1,418,312 |
| 2024-04-15 | 76.640 | 77.960 | 73.640 | 74.640 | 71.225 | 1,311,062 |
| 2024-04-12 | 80.220 | 81.460 | 79.580 | 79.720 | 76.072 | 639,149 |
| 2024-04-11 | 78.500 | 79.280 | 78.060 | 79.220 | 75.595 | 414,497 |
| 2024-04-10 | 79.840 | 80.100 | 78.540 | 79.040 | 75.424 | 333,282 |
| 2024-04-09 | 79.540 | 80.320 | 79.140 | 79.300 | 75.672 | 342,554 |
| 2024-04-08 | 79.020 | 80.080 | 78.520 | 79.800 | 76.149 | 384,474 |
| 2024-04-05 | 78.740 | 79.400 | 78.160 | 79.180 | 75.557 | 667,782 |
| 2024-04-04 | 81.920 | 82.280 | 80.640 | 80.640 | 76.950 | 491,414 |
| 2024-04-03 | 80.480 | 81.740 | 79.600 | 81.540 | 77.809 | 494,215 |
| 2024-04-02 | 80.700 | 82.000 | 80.080 | 80.540 | 76.855 | 359,219 |
| 2024-03-28 | 79.740 | 80.900 | 79.400 | 80.760 | 77.065 | 521,745 |
| 2024-03-27 | 82.060 | 82.260 | 79.740 | 79.740 | 76.092 | 546,272 |
| 2024-03-26 | 81.740 | 82.780 | 81.740 | 82.200 | 78.439 | 436,968 |
| 2024-03-25 | 81.120 | 82.560 | 81.120 | 81.900 | 78.153 | 441,816 |
| 2024-03-22 | 80.400 | 81.420 | 80.340 | 81.420 | 77.695 | 420,895 |
| 2024-03-21 | 80.500 | 80.960 | 79.660 | 80.240 | 76.569 | 546,805 |
| 2024-03-20 | 80.200 | 80.600 | 78.560 | 79.540 | 75.901 | 647,447 |
| 2024-03-19 | 78.200 | 80.080 | 78.200 | 79.760 | 76.111 | 1,240,743 |
| 2024-03-18 | 81.200 | 81.300 | 76.060 | 78.500 | 74.908 | 2,045,180 |
| 2024-03-15 | 82.880 | 84.400 | 82.840 | 84.240 | 80.386 | 1,383,616 |
| 2024-03-14 | 83.020 | 83.980 | 82.780 | 83.420 | 79.603 | 654,204 |
| 2024-03-13 | 81.420 | 82.660 | 81.420 | 82.020 | 78.267 | 480,384 |
| 2024-03-12 | 80.280 | 81.180 | 79.620 | 81.080 | 77.370 | 504,250 |
| 2024-03-11 | 78.640 | 79.680 | 77.460 | 79.300 | 75.672 | 571,882 |
| 2024-03-08 | 78.960 | 80.060 | 78.160 | 79.580 | 75.939 | 712,904 |
| 2024-03-07 | 77.800 | 78.700 | 77.760 | 78.420 | 74.832 | 727,362 |
| 2024-03-06 | 75.100 | 78.260 | 74.820 | 78.240 | 74.660 | 748,269 |
| 2024-03-05 | 76.420 | 77.340 | 75.400 | 75.420 | 71.969 | 619,752 |
| 2024-03-04 | 77.940 | 78.200 | 75.160 | 76.640 | 73.133 | 599,634 |
| 2024-03-01 | 78.280 | 78.420 | 76.960 | 77.860 | 74.298 | 542,123 |
| 2024-02-29 | 78.120 | 78.500 | 77.700 | 77.980 | 74.412 | 792,103 |
| 2024-02-28 | 79.320 | 79.680 | 77.680 | 78.640 | 75.042 | 554,997 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 1.3600 CHF |
| 2025-09-22 | 1.2600 CHF |
| 2024-09-23 | 1.1600 CHF |
| 2023-09-25 | 1.0600 CHF |
| 2022-09-26 | 0.9621 CHF |
| 2021-09-20 | 0.8746 CHF |
| 2020-09-18 | 0.7941 CHF |
| 2019-09-18 | 0.7300 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.