Logitech International S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	79.000	79.900	78.820	79.640	75.996	351,475
2024-02-26	78.560	79.580	78.400	79.200	75.576	358,191
2024-02-23	78.120	79.340	78.060	78.800	75.195	403,637
2024-02-22	77.660	78.300	76.760	78.120	74.546	590,849
2024-02-21	77.680	78.120	76.140	76.420	72.923	538,102
2024-02-20	77.080	77.900	76.300	76.920	73.401	449,650
2024-02-19	75.880	77.180	75.500	77.120	73.591	326,947
2024-02-16	77.040	77.480	76.280	76.560	73.057	534,010
2024-02-15	77.160	77.560	76.600	77.340	73.801	505,292
2024-02-14	75.700	77.020	75.680	76.540	73.038	523,678
2024-02-13	74.880	75.520	74.180	75.320	71.874	586,376
2024-02-12	74.640	75.200	74.260	74.860	71.435	398,884
2024-02-09	73.860	75.100	73.800	74.780	71.359	429,861
2024-02-08	73.040	74.160	72.840	74.000	70.614	530,665
2024-02-07	73.420	73.660	72.600	73.120	69.774	625,689
2024-02-06	73.760	74.500	73.580	74.500	71.091	495,179
2024-02-05	72.840	73.560	72.720	73.400	70.042	477,329
2024-02-02	73.400	73.520	72.560	72.920	69.584	647,198
2024-02-01	72.320	72.740	71.740	72.120	68.820	544,811
2024-01-31	73.000	73.040	71.880	72.460	69.145	682,836
2024-01-30	72.420	73.200	72.240	72.760	69.431	759,175
2024-01-29	73.640	73.820	72.820	72.820	69.488	821,878
2024-01-26	73.480	74.580	73.400	73.880	70.500	771,632
2024-01-25	74.960	75.800	74.060	74.280	70.881	807,512
2024-01-24	74.180	75.700	73.240	75.200	71.759	1,185,984
2024-01-23	82.340	82.900	73.000	75.640	72.179	2,840,700
2024-01-22	82.260	83.900	81.560	82.820	79.031	898,649
2024-01-19	82.460	82.820	81.260	82.080	78.324	753,318
2024-01-18	81.500	82.220	81.120	81.600	77.866	536,290
2024-01-17	80.440	81.100	79.620	81.100	77.389	736,078
2024-01-16	81.060	81.760	80.760	81.240	77.523	527,344
2024-01-15	81.580	82.100	81.420	81.560	77.828	321,193
2024-01-12	80.720	82.160	80.540	81.740	78.000	496,095
2024-01-11	81.700	81.880	80.860	80.960	77.256	366,074
2024-01-10	80.460	81.940	80.400	81.280	77.561	536,069
2024-01-09	80.460	80.740	80.040	80.420	76.740	636,121
2024-01-08	78.360	80.160	78.320	80.120	76.454	410,031
2024-01-05	78.500	78.740	77.720	78.600	75.004	533,477
2024-01-04	78.720	79.780	78.620	79.280	75.653	560,945
2024-01-03	79.980	80.020	77.560	79.140	75.519	1,010,757
2023-12-29	80.220	80.260	79.540	79.760	76.111	458,329
2023-12-28	79.500	79.600	78.960	79.240	75.614	323,433
2023-12-27	79.640	80.260	79.240	79.440	75.805	501,753
2023-12-22	79.320	79.520	77.380	79.520	75.882	605,263
2023-12-21	80.140	80.700	79.860	79.960	76.301	514,621
2023-12-20	80.640	80.800	79.720	80.520	76.836	581,373
2023-12-19	80.840	81.300	80.420	81.140	77.428	580,619
2023-12-18	81.620	82.220	80.360	80.640	76.950	753,342
2023-12-15	82.000	82.520	81.120	82.360	78.592	1,149,158
2023-12-14	82.000	83.260	81.300	81.900	78.153	1,003,351
2023-12-13	80.860	81.980	80.680	81.000	77.294	786,049
2023-12-12	79.000	80.300	78.920	80.300	76.626	901,942
2023-12-11	78.040	78.980	78.020	78.980	75.366	1,070,008
2023-12-08	76.560	78.180	76.380	78.180	74.603	755,813
2023-12-07	75.800	76.580	75.480	76.560	73.057	738,138
2023-12-06	75.900	76.520	75.820	75.980	72.504	534,506
2023-12-05	75.580	75.880	74.940	75.540	72.084	637,542
2023-12-04	75.540	76.200	74.880	75.200	71.759	569,823
2023-12-01	76.360	76.840	74.660	75.500	72.046	746,670
2023-11-30	75.340	76.700	75.240	76.240	72.752	1,961,651

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	1.3600 CHF
2025-09-22	1.2600 CHF
2024-09-23	1.1600 CHF
2023-09-25	1.0600 CHF
2022-09-26	0.9621 CHF
2021-09-20	0.8746 CHF
2020-09-18	0.7941 CHF
2019-09-18	0.7300 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.