Logitech International S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	74.620	75.140	74.620	75.060	71.626	671,770
2023-11-28	74.200	74.540	74.040	74.540	71.129	519,030
2023-11-27	74.400	75.160	74.220	74.720	71.301	520,465
2023-11-24	74.860	74.940	74.340	74.520	71.110	579,517
2023-11-23	75.500	75.660	74.360	74.940	71.511	503,163
2023-11-22	75.580	76.580	75.580	76.240	72.752	536,629
2023-11-21	76.180	77.140	75.480	75.520	72.065	684,768
2023-11-20	75.020	75.940	75.020	75.940	72.465	542,630
2023-11-17	75.460	75.820	75.020	75.540	72.084	573,172
2023-11-16	75.680	76.520	75.220	75.320	71.874	708,642
2023-11-15	74.920	75.880	74.700	75.620	72.160	783,948
2023-11-14	73.800	75.360	73.760	74.460	71.053	923,712
2023-11-13	73.220	74.140	73.220	74.120	70.729	677,350
2023-11-10	72.980	73.600	72.780	73.440	70.080	643,227
2023-11-09	72.560	73.380	72.560	73.280	69.927	802,436
2023-11-08	72.700	72.860	72.060	72.360	69.049	1,039,373
2023-11-07	71.000	72.340	71.000	72.320	69.011	911,928
2023-11-06	71.600	71.760	70.740	70.860	67.618	740,694
2023-11-03	71.980	72.660	71.320	71.460	68.190	841,078
2023-11-02	72.260	73.020	71.720	71.960	68.668	885,171
2023-11-01	71.600	72.320	71.120	72.120	68.820	826,362
2023-10-31	70.000	71.520	69.820	71.160	67.904	1,076,602
2023-10-30	70.000	70.760	69.600	69.960	66.759	648,940
2023-10-27	68.900	70.320	68.580	69.900	66.702	1,034,995
2023-10-26	68.500	69.200	67.880	68.340	65.213	1,099,303
2023-10-25	68.780	69.920	68.000	69.800	66.606	1,280,476
2023-10-24	66.000	68.960	65.980	68.180	65.060	2,839,799
2023-10-23	61.640	62.040	60.200	61.900	59.068	654,234
2023-10-20	62.400	62.720	61.400	61.640	58.820	953,049
2023-10-19	63.680	64.580	62.760	63.020	60.137	695,571
2023-10-18	64.460	64.620	63.400	63.760	60.843	565,527
2023-10-17	65.160	65.360	63.920	64.780	61.816	500,575
2023-10-16	64.420	65.220	64.420	64.880	61.911	463,225
2023-10-13	64.760	65.940	64.760	64.880	61.911	589,530
2023-10-12	64.500	65.440	64.400	65.440	62.446	672,276
2023-10-11	64.480	65.100	64.060	64.120	61.186	504,656
2023-10-10	64.540	65.140	64.460	64.800	61.835	650,869
2023-10-09	64.160	64.300	63.560	64.040	61.110	403,904
2023-10-06	64.060	65.080	63.880	64.800	61.835	535,790
2023-10-05	64.040	64.560	63.700	63.940	61.014	435,269
2023-10-04	62.780	64.420	62.740	63.940	61.014	644,540
2023-10-03	63.300	63.940	63.020	63.320	60.423	605,179
2023-10-02	63.240	63.580	62.360	63.440	60.537	574,748
2023-09-29	62.840	63.880	62.840	63.280	60.385	815,893
2023-09-28	62.100	62.980	61.780	62.940	60.060	665,646
2023-09-27	61.580	63.300	61.580	62.400	59.545	922,373
2023-09-26	62.320	62.500	59.680	60.700	57.923	1,094,093
2023-09-25	63.000	63.200	61.880	62.520	59.659	944,170
2023-09-22	64.000	64.380	63.820	64.060	60.118	673,108
2023-09-21	63.920	65.060	63.740	64.460	60.493	735,147
2023-09-20	64.780	65.140	64.280	64.340	60.380	724,753
2023-09-19	63.840	64.840	63.820	64.540	60.568	477,169
2023-09-18	63.880	64.560	63.420	64.180	60.230	817,456
2023-09-15	63.200	64.620	62.900	64.040	60.099	1,562,690
2023-09-14	63.160	63.580	62.320	62.740	58.879	570,151
2023-09-13	62.680	63.160	62.400	62.940	59.066	382,139
2023-09-12	63.240	63.300	62.420	63.000	59.123	459,956
2023-09-11	63.100	63.520	62.400	62.900	59.029	407,366
2023-09-08	63.140	63.500	62.440	62.900	59.029	467,386
2023-09-07	63.600	64.220	62.680	63.100	59.217	668,646

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	1.3600 CHF
2025-09-22	1.2600 CHF
2024-09-23	1.1600 CHF
2023-09-25	1.0600 CHF
2022-09-26	0.9621 CHF
2021-09-20	0.8746 CHF
2020-09-18	0.7941 CHF
2019-09-18	0.7300 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.