Logitech International S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	63.160	64.580	63.100	64.080	60.136	884,947
2023-09-05	61.780	63.120	61.740	63.060	59.179	791,557
2023-09-04	61.720	62.480	61.620	62.140	58.316	364,250
2023-09-01	60.240	61.820	60.080	61.520	57.734	524,267
2023-08-31	60.980	61.540	60.880	61.260	57.490	1,111,273
2023-08-30	60.300	60.560	59.820	60.340	56.626	513,005
2023-08-29	60.280	60.660	59.460	60.620	56.889	528,822
2023-08-28	59.520	60.200	59.480	59.900	56.214	282,603
2023-08-25	58.600	59.620	58.560	59.100	55.463	464,690
2023-08-24	60.060	60.460	58.900	59.140	55.500	466,083
2023-08-23	59.480	59.960	59.100	59.960	56.270	426,425
2023-08-22	58.700	59.480	58.560	59.380	55.726	445,792
2023-08-21	58.220	58.720	58.100	58.380	54.787	347,338
2023-08-18	58.060	58.160	57.300	58.160	54.581	434,790
2023-08-17	58.820	58.820	57.900	58.160	54.581	661,905
2023-08-16	59.200	59.580	59.000	59.320	55.669	402,730
2023-08-15	59.640	59.700	58.940	59.700	56.026	356,545
2023-08-14	58.900	59.460	58.780	59.460	55.801	332,960
2023-08-11	59.640	59.840	59.100	59.140	55.500	492,230
2023-08-10	59.460	60.460	59.420	60.020	56.326	579,808
2023-08-09	59.920	59.940	59.080	59.200	55.557	487,520
2023-08-08	59.560	59.900	58.940	59.260	55.613	639,602
2023-08-07	59.700	60.420	59.560	59.860	56.176	521,161
2023-08-04	59.680	60.720	59.600	60.260	56.551	514,921
2023-08-03	60.300	60.860	59.820	60.120	56.420	534,686
2023-08-02	59.520	60.560	59.240	60.000	56.307	863,120
2023-07-31	62.020	62.200	61.120	61.480	57.696	939,200
2023-07-28	62.040	62.260	60.800	61.420	57.640	1,080,603
2023-07-27	62.380	63.820	62.100	62.780	58.916	1,083,272
2023-07-26	61.140	61.940	60.540	61.620	57.828	1,656,811
2023-07-25	54.660	61.740	54.660	61.740	57.940	3,085,670
2023-07-24	54.500	55.320	54.500	54.960	51.578	605,011
2023-07-21	54.580	55.060	54.440	55.000	51.615	416,558
2023-07-20	54.160	54.760	54.120	54.660	51.296	525,270
2023-07-19	54.440	54.700	54.180	54.700	51.334	568,511
2023-07-18	54.420	55.220	54.420	54.760	51.390	397,912
2023-07-17	54.280	54.860	53.860	54.760	51.390	516,394
2023-07-14	53.480	54.560	53.480	54.400	51.052	745,177
2023-07-13	53.420	54.120	53.420	53.840	50.526	470,312
2023-07-12	53.520	54.140	53.180	53.500	50.207	671,033
2023-07-11	52.860	53.720	52.820	53.340	50.057	756,149
2023-07-10	52.720	53.340	52.520	52.980	49.719	470,835
2023-07-07	52.140	53.400	52.140	53.200	49.926	588,301
2023-07-06	53.000	53.120	51.840	52.060	48.856	720,044
2023-07-05	53.000	53.620	52.840	53.380	50.095	590,437
2023-07-04	52.360	53.640	52.280	53.500	50.207	373,867
2023-07-03	53.340	53.620	52.620	52.760	49.513	618,269
2023-06-30	52.520	53.340	52.200	53.240	49.963	848,556
2023-06-29	52.280	52.780	52.220	52.540	49.306	703,171
2023-06-28	51.500	52.240	51.200	52.240	49.025	1,052,231
2023-06-27	49.900	51.140	49.830	51.100	47.955	1,224,468
2023-06-26	49.800	50.080	49.350	49.830	46.763	577,660
2023-06-23	49.960	50.300	49.700	49.900	46.829	628,068
2023-06-22	49.520	50.320	48.930	49.930	46.857	1,223,668
2023-06-21	50.040	50.100	48.280	48.510	45.525	1,741,426
2023-06-20	50.400	51.020	50.100	50.300	47.204	683,504
2023-06-19	51.000	51.100	50.320	50.660	47.542	595,010
2023-06-16	51.900	52.080	51.160	51.260	48.105	2,483,506
2023-06-15	51.200	52.160	50.540	51.340	48.180	1,341,159
2023-06-14	54.300	54.500	49.950	50.740	47.617	5,067,099

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	1.3600 CHF
2025-09-22	1.2600 CHF
2024-09-23	1.1600 CHF
2023-09-25	1.0600 CHF
2022-09-26	0.9621 CHF
2021-09-20	0.8746 CHF
2020-09-18	0.7941 CHF
2019-09-18	0.7300 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.