Logitech International S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	58.140	58.740	57.260	58.000	54.430	760,670
2023-06-12	57.320	57.580	57.220	57.440	53.905	1,158,171
2023-06-09	56.920	57.500	56.760	57.000	53.492	533,827
2023-06-08	57.100	57.560	56.720	56.920	53.417	624,237
2023-06-07	57.400	57.620	56.840	57.120	53.605	568,824
2023-06-06	56.840	57.340	56.500	57.340	53.811	369,407
2023-06-05	57.760	57.760	56.860	57.320	53.792	535,400
2023-06-02	57.880	58.280	57.220	57.520	53.980	635,004
2023-06-01	58.200	58.300	57.400	57.840	54.280	702,268
2023-05-31	58.780	59.060	58.120	58.360	54.768	2,346,089
2023-05-30	59.780	59.860	58.540	58.880	55.256	632,532
2023-05-26	58.720	60.120	58.640	59.780	56.101	753,240
2023-05-25	58.140	59.360	58.120	58.340	54.750	754,944
2023-05-24	58.400	58.640	57.420	57.720	54.168	476,599
2023-05-23	59.100	59.860	58.600	58.760	55.144	491,445
2023-05-22	58.900	59.500	58.560	59.220	55.575	569,276
2023-05-19	57.480	59.420	57.440	59.080	55.444	1,025,817
2023-05-17	56.780	57.120	56.620	56.760	53.267	621,320
2023-05-16	56.580	57.280	56.220	57.140	53.623	578,290
2023-05-15	56.900	57.100	56.740	56.780	53.286	536,365
2023-05-12	57.340	57.700	56.400	56.680	53.192	557,953
2023-05-11	56.700	57.420	56.660	57.340	53.811	870,538
2023-05-10	57.100	57.460	56.540	56.940	53.436	655,423
2023-05-09	57.220	57.220	56.260	56.680	53.192	758,620
2023-05-08	56.700	57.220	56.540	57.200	53.680	459,098
2023-05-05	56.500	57.560	56.280	57.360	53.830	797,945
2023-05-04	55.400	56.580	55.400	56.300	52.835	998,893
2023-05-03	55.280	56.360	54.500	55.400	51.990	1,469,479
2023-05-02	53.560	57.280	53.560	56.220	52.760	2,461,986
2023-04-28	51.640	52.880	51.360	52.520	49.288	1,211,461
2023-04-27	50.680	51.080	50.280	50.940	47.805	606,723
2023-04-26	49.900	50.780	49.430	50.720	47.599	649,820
2023-04-25	50.700	50.700	49.940	50.360	47.261	462,944
2023-04-24	50.760	51.480	50.740	50.900	47.767	425,802
2023-04-21	50.880	50.980	50.440	50.940	47.805	662,581
2023-04-20	51.520	51.520	50.300	50.840	47.711	644,545
2023-04-19	52.060	52.300	50.860	51.660	48.481	884,719
2023-04-18	53.140	53.560	52.820	52.940	49.682	570,384
2023-04-17	52.300	53.020	52.300	53.020	49.757	598,423
2023-04-14	51.740	52.820	51.560	52.220	49.006	809,551
2023-04-13	50.760	51.500	50.760	50.920	47.786	556,107
2023-04-12	51.340	52.100	50.960	51.100	47.955	575,523
2023-04-11	52.240	52.360	51.280	51.340	48.180	741,495
2023-04-06	51.420	52.040	51.340	51.940	48.743	572,182
2023-04-05	52.140	52.400	51.200	51.360	48.199	437,735
2023-04-04	52.500	53.300	52.380	52.600	49.363	591,136
2023-04-03	53.000	53.160	52.060	52.140	48.931	651,288
2023-03-31	51.980	53.180	51.760	53.100	49.832	971,591
2023-03-30	50.800	52.260	50.740	51.780	48.593	909,911
2023-03-29	49.650	50.700	49.650	50.460	47.355	834,408
2023-03-28	49.150	49.350	48.610	48.840	45.834	755,502
2023-03-27	49.180	49.270	48.440	48.680	45.684	615,868
2023-03-24	49.420	49.420	48.240	48.360	45.384	741,703
2023-03-23	49.020	49.910	48.910	49.750	46.688	631,287
2023-03-22	49.480	49.960	49.270	49.590	46.538	456,084
2023-03-21	49.730	49.990	49.310	49.310	46.275	558,669
2023-03-20	49.010	49.370	48.320	49.020	46.003	790,977
2023-03-17	50.020	50.420	49.000	49.240	46.210	2,064,281
2023-03-16	49.240	49.690	48.290	49.500	46.454	1,107,379
2023-03-15	48.990	49.040	47.070	48.140	45.177	1,154,051

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	1.3600 CHF
2025-09-22	1.2600 CHF
2024-09-23	1.1600 CHF
2023-09-25	1.0600 CHF
2022-09-26	0.9621 CHF
2021-09-20	0.8746 CHF
2020-09-18	0.7941 CHF
2019-09-18	0.7300 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.