Logitech International S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	48.500	49.090	47.780	48.880	45.872	761,883
2023-03-13	48.320	48.650	47.210	48.360	45.384	1,226,109
2023-03-10	49.760	49.910	48.370	48.950	45.937	985,328
2023-03-09	49.460	50.880	48.920	50.620	47.505	983,516
2023-03-08	47.100	50.440	45.560	49.880	46.810	2,743,962
2023-03-07	49.600	50.200	48.910	48.910	45.900	985,756
2023-03-06	50.200	50.440	49.970	50.260	47.167	460,420
2023-03-03	50.180	50.500	49.840	50.340	47.242	561,217
2023-03-02	49.500	50.140	49.060	50.000	46.923	738,467
2023-03-01	51.380	51.600	49.770	49.940	46.867	921,048
2023-02-28	51.500	51.580	51.020	51.480	48.312	1,187,388
2023-02-27	51.820	51.940	51.500	51.780	48.593	410,870
2023-02-24	51.700	51.980	51.120	51.400	48.237	619,897
2023-02-23	50.960	51.860	50.800	51.380	48.218	832,526
2023-02-22	50.500	50.820	50.020	50.500	47.392	1,120,663
2023-02-21	53.000	53.160	52.240	52.360	49.138	597,817
2023-02-20	53.380	53.640	53.160	53.320	50.038	377,671
2023-02-17	53.560	53.700	52.940	53.340	50.057	590,638
2023-02-16	53.980	54.620	53.560	54.200	50.864	556,501
2023-02-15	53.360	54.120	53.300	53.880	50.564	505,802
2023-02-14	53.380	54.280	53.180	53.540	50.245	696,362
2023-02-13	52.440	53.180	52.360	53.080	49.813	444,491
2023-02-10	53.180	53.520	52.000	52.400	49.175	714,589
2023-02-09	53.920	54.060	53.360	53.560	50.264	557,711
2023-02-08	54.200	54.480	53.360	53.360	50.076	720,910
2023-02-07	54.040	54.640	53.640	53.700	50.395	705,527
2023-02-06	55.740	56.000	54.780	54.960	51.578	762,125
2023-02-03	54.580	56.580	54.580	56.580	53.098	1,180,037
2023-02-02	53.940	54.960	53.840	54.840	51.465	1,417,117
2023-02-01	53.120	53.620	52.840	53.080	49.813	886,466
2023-01-31	53.960	54.040	53.100	53.320	50.038	1,008,313
2023-01-30	54.100	54.440	53.700	54.020	50.695	601,332
2023-01-27	54.200	54.580	53.880	54.420	51.071	896,412
2023-01-26	53.700	53.800	52.820	53.540	50.245	978,674
2023-01-25	53.340	53.340	51.820	52.600	49.363	1,067,061
2023-01-24	52.200	54.600	51.300	53.920	50.602	1,802,232
2023-01-23	51.360	52.140	50.920	52.140	48.931	1,037,458
2023-01-20	51.400	51.520	50.340	50.460	47.355	862,961
2023-01-19	51.260	51.520	50.800	50.940	47.805	1,330,124
2023-01-18	50.740	51.920	50.400	51.600	48.424	1,000,969
2023-01-17	50.480	50.980	50.060	50.540	47.430	1,080,788
2023-01-16	50.440	50.660	49.950	50.460	47.355	978,853
2023-01-13	51.080	51.700	49.750	50.680	47.561	2,232,334
2023-01-12	51.000	55.360	50.700	52.120	48.912	4,356,019
2023-01-11	61.600	63.120	61.600	62.700	58.841	721,729
2023-01-10	61.360	61.860	61.040	61.360	57.584	861,750
2023-01-09	61.560	62.020	60.740	61.900	58.090	840,446
2023-01-06	60.280	61.400	59.640	61.400	57.621	733,537
2023-01-05	59.000	59.680	58.600	59.660	55.988	593,304
2023-01-04	59.000	60.220	58.880	59.640	55.970	638,743
2023-01-03	58.140	59.180	57.960	58.640	55.031	659,512
2022-12-30	57.540	58.100	57.060	57.060	53.548	357,702
2022-12-29	56.940	57.940	56.680	57.680	54.130	373,311
2022-12-28	57.360	57.640	57.020	57.140	53.623	369,756
2022-12-27	57.540	58.040	57.100	57.220	53.698	389,742
2022-12-23	56.760	57.760	56.500	57.160	53.642	532,412
2022-12-22	57.400	57.780	56.700	56.820	53.323	703,342
2022-12-21	55.000	57.460	55.000	57.460	53.924	977,428
2022-12-20	53.840	55.060	53.500	54.440	51.090	750,923
2022-12-19	54.720	55.740	54.280	54.920	51.540	616,512

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	1.3600 CHF
2025-09-22	1.2600 CHF
2024-09-23	1.1600 CHF
2023-09-25	1.0600 CHF
2022-09-26	0.9621 CHF
2021-09-20	0.8746 CHF
2020-09-18	0.7941 CHF
2019-09-18	0.7300 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.