Logitech International S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	56.400	56.600	54.400	54.660	51.296	2,016,025
2022-12-15	57.160	58.140	56.520	56.600	53.117	854,925
2022-12-14	58.440	58.560	57.540	58.060	54.487	594,611
2022-12-13	56.780	59.960	56.440	58.720	55.106	1,293,338
2022-12-12	56.280	56.920	55.880	56.620	53.135	403,197
2022-12-09	56.100	56.800	55.880	56.660	53.173	499,561
2022-12-08	55.900	56.120	55.380	55.820	52.385	579,622
2022-12-07	56.100	56.600	55.400	55.720	52.291	657,128
2022-12-06	57.900	58.120	56.840	56.960	53.454	499,855
2022-12-05	58.740	58.760	57.740	58.040	54.468	707,715
2022-12-02	57.960	59.140	57.480	59.120	55.482	969,947
2022-12-01	56.860	58.260	56.860	58.080	54.506	856,491
2022-11-30	55.920	56.480	55.720	55.860	52.422	3,426,062
2022-11-29	55.420	56.180	55.280	55.480	52.066	798,588
2022-11-28	55.660	56.600	55.600	55.780	52.347	785,361
2022-11-25	56.720	56.840	55.860	56.200	52.741	548,470
2022-11-24	55.560	57.260	55.360	56.740	53.248	601,965
2022-11-23	55.200	55.700	54.480	55.600	52.178	622,832
2022-11-22	55.000	55.240	54.440	55.120	51.728	547,863
2022-11-21	55.620	55.800	54.580	55.260	51.859	659,585
2022-11-18	56.300	56.320	55.340	55.800	52.366	645,638
2022-11-17	56.620	57.200	55.380	55.920	52.478	579,109
2022-11-16	58.800	58.920	56.100	56.360	52.891	1,119,499
2022-11-15	58.620	58.940	57.840	58.500	54.900	850,121
2022-11-14	59.000	59.260	57.860	58.340	54.750	1,002,199
2022-11-11	56.900	59.280	56.560	59.120	55.482	1,530,929
2022-11-10	53.180	56.700	53.000	56.520	53.042	1,257,681
2022-11-09	54.100	54.460	53.100	53.640	50.339	1,361,347
2022-11-08	52.500	54.640	52.360	54.640	51.277	1,449,713
2022-11-07	50.400	52.380	50.240	52.380	49.156	874,299
2022-11-04	48.960	50.700	48.850	50.200	47.111	805,458
2022-11-03	49.470	49.720	48.580	49.070	46.050	932,144
2022-11-02	50.000	50.720	49.570	50.180	47.092	768,149
2022-11-01	50.040	50.780	49.960	50.140	47.054	527,347
2022-10-31	50.920	50.920	49.810	49.850	46.782	741,355
2022-10-28	50.360	50.940	49.680	50.640	47.523	745,277
2022-10-27	50.360	51.440	50.180	50.700	47.580	930,281
2022-10-26	50.000	50.920	49.050	50.780	47.655	1,330,541
2022-10-25	46.500	51.280	46.170	51.180	48.030	2,674,370
2022-10-24	44.510	45.820	44.050	45.500	42.700	1,051,545
2022-10-21	43.700	44.960	43.380	44.480	41.743	890,213
2022-10-20	43.310	44.740	43.030	44.420	41.686	687,932
2022-10-19	45.160	45.240	43.700	43.950	41.245	882,228
2022-10-18	45.720	46.330	44.890	45.140	42.362	839,309
2022-10-17	44.360	45.730	44.190	45.230	42.446	911,412
2022-10-14	45.210	45.600	44.440	44.530	41.789	929,902
2022-10-13	43.000	44.330	42.070	44.260	41.536	1,111,738
2022-10-12	43.560	43.960	42.960	43.160	40.504	723,397
2022-10-11	43.720	44.160	43.310	43.880	41.179	702,572
2022-10-10	43.240	44.390	43.110	44.020	41.311	1,017,236
2022-10-07	46.050	46.140	43.720	43.930	41.226	1,348,169
2022-10-06	47.000	47.460	46.430	46.600	43.732	753,620
2022-10-05	47.100	47.600	46.130	46.390	43.535	729,587
2022-10-04	45.920	47.520	45.710	47.510	44.586	1,339,533
2022-10-03	44.630	45.260	42.460	45.160	42.381	1,714,332
2022-09-30	45.410	46.210	44.630	45.950	43.122	1,014,637
2022-09-29	46.000	46.050	44.160	44.910	42.146	954,378
2022-09-28	45.010	46.170	44.350	45.950	43.122	993,673
2022-09-27	44.860	46.060	44.600	45.340	42.550	1,239,592
2022-09-26	43.660	45.190	43.640	44.430	41.696	918,693

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	1.3600 CHF
2025-09-22	1.2600 CHF
2024-09-23	1.1600 CHF
2023-09-25	1.0600 CHF
2022-09-26	0.9621 CHF
2021-09-20	0.8746 CHF
2020-09-18	0.7941 CHF
2019-09-18	0.7300 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.