Logitech International S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	43.660	45.190	43.640	44.430	41.696	918,693
2022-09-23	45.370	45.500	43.970	44.520	40.877	1,141,459
2022-09-22	45.340	46.360	45.200	45.240	41.538	811,258
2022-09-21	45.540	46.450	45.460	46.320	42.530	736,035
2022-09-20	46.830	47.210	46.200	46.430	42.631	672,768
2022-09-19	47.030	47.190	46.290	46.610	42.796	650,184
2022-09-16	46.870	47.570	46.570	47.100	43.246	1,619,722
2022-09-15	47.570	48.200	47.410	47.470	43.586	781,440
2022-09-14	48.300	48.840	47.490	47.970	44.045	840,406
2022-09-13	50.200	50.740	48.420	48.650	44.669	1,244,082
2022-09-12	48.690	50.380	48.400	50.020	45.927	914,050
2022-09-09	46.760	48.590	46.760	48.490	44.522	824,533
2022-09-08	47.260	47.430	45.190	46.560	42.750	936,252
2022-09-07	46.900	47.330	46.510	47.150	43.292	679,286
2022-09-06	47.460	48.310	47.140	47.390	43.512	515,634
2022-09-05	48.000	48.170	47.220	47.630	43.733	626,781
2022-09-02	48.540	49.250	47.770	48.970	44.963	989,066
2022-09-01	48.500	48.520	47.630	47.770	43.861	1,047,320
2022-08-31	49.800	49.800	48.150	48.860	44.862	1,286,756
2022-08-30	49.820	50.180	49.090	49.300	45.266	730,897
2022-08-29	49.200	49.920	48.730	49.320	45.284	581,893
2022-08-26	51.740	52.040	49.450	49.720	45.652	890,005
2022-08-25	51.080	51.660	50.660	51.380	47.176	412,097
2022-08-24	50.540	51.280	49.800	51.040	46.864	530,262
2022-08-23	50.780	51.180	49.880	50.760	46.607	1,033,466
2022-08-22	51.980	52.280	50.840	51.080	46.900	578,219
2022-08-19	53.500	53.700	52.020	52.280	48.002	594,064
2022-08-18	53.860	54.200	53.340	54.000	49.581	544,653
2022-08-17	55.340	55.620	53.620	53.820	49.416	545,419
2022-08-16	55.240	55.360	54.580	55.140	50.628	460,293
2022-08-15	55.440	55.680	54.700	54.960	50.463	884,687
2022-08-12	55.160	55.660	54.580	55.280	50.757	976,057
2022-08-11	54.840	55.920	54.440	55.400	50.867	709,301
2022-08-10	52.440	54.520	52.140	54.480	50.022	760,184
2022-08-09	55.260	55.720	52.340	52.720	48.406	976,593
2022-08-08	56.100	56.420	54.740	55.520	50.977	796,589
2022-08-05	56.240	57.000	55.260	55.440	50.904	775,012
2022-08-04	56.000	56.900	55.840	56.240	51.638	895,245
2022-08-03	53.960	55.740	53.220	55.720	51.161	742,999
2022-08-02	53.620	53.820	52.360	53.620	49.233	920,731
2022-07-29	52.820	54.060	52.700	53.120	48.773	851,062
2022-07-28	52.340	53.480	51.760	52.560	48.259	840,703
2022-07-27	52.060	53.480	50.400	51.840	47.598	1,698,905
2022-07-26	48.400	53.540	48.000	52.860	48.535	2,749,386
2022-07-25	52.940	53.120	51.240	51.960	47.708	961,059
2022-07-22	54.000	54.000	52.940	53.240	48.884	1,069,898
2022-07-21	55.000	55.540	54.500	55.060	50.555	706,590
2022-07-20	54.700	54.940	53.900	54.920	50.426	586,190
2022-07-19	52.440	53.960	52.060	53.960	49.545	621,796
2022-07-18	52.000	53.240	51.660	53.180	48.829	644,941
2022-07-15	51.400	52.180	50.960	51.820	47.580	643,093
2022-07-14	51.360	51.560	50.400	50.980	46.809	1,392,474
2022-07-13	52.360	52.400	49.960	51.160	46.974	974,052
2022-07-12	52.060	53.000	51.180	52.900	48.571	530,689
2022-07-11	52.060	53.540	51.880	52.600	48.296	625,910
2022-07-08	51.600	53.360	51.220	53.360	48.994	1,176,548
2022-07-07	50.300	51.460	50.160	51.440	47.231	628,799
2022-07-06	49.500	50.880	49.250	50.320	46.203	806,572
2022-07-05	49.790	50.500	48.060	48.620	44.642	869,497
2022-07-04	49.690	49.930	49.040	49.420	45.376	382,652

← NewerPage 18 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	1.3600 CHF
2025-09-22	1.2600 CHF
2024-09-23	1.1600 CHF
2023-09-25	1.0600 CHF
2022-09-26	0.9621 CHF
2021-09-20	0.8746 CHF
2020-09-18	0.7941 CHF
2019-09-18	0.7300 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.