Logitech International S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-01	49.170	50.260	48.580	49.580	45.523	835,140
2022-06-30	49.500	49.980	49.060	49.870	45.789	917,238
2022-06-29	50.700	51.040	49.570	50.220	46.111	1,065,517
2022-06-28	53.020	53.320	51.680	51.680	47.451	718,284
2022-06-27	53.560	54.240	52.460	52.820	48.498	847,947
2022-06-24	51.560	53.840	51.560	53.380	49.012	715,514
2022-06-23	51.200	51.460	50.200	51.460	47.249	755,821
2022-06-22	50.820	51.920	50.680	51.480	47.268	906,421
2022-06-21	51.500	52.720	51.220	52.460	48.168	658,696
2022-06-20	51.440	51.620	50.400	51.140	46.956	597,183
2022-06-17	50.080	51.380	49.800	51.020	46.845	1,700,339
2022-06-16	52.740	52.740	49.680	50.060	45.964	1,103,813
2022-06-15	52.700	53.060	51.720	53.000	48.663	1,113,196
2022-06-14	52.540	52.920	51.100	51.840	47.598	1,174,724
2022-06-13	53.800	53.800	52.100	52.360	48.076	1,018,556
2022-06-10	56.300	56.600	54.740	54.740	50.261	958,843
2022-06-09	58.040	58.540	56.900	57.160	52.483	759,376
2022-06-08	58.840	59.140	57.960	58.400	53.621	621,999
2022-06-07	57.560	58.420	56.740	58.240	53.475	994,612
2022-06-03	59.560	59.560	57.860	58.180	53.419	669,325
2022-06-02	58.080	59.040	57.780	58.760	53.952	602,341
2022-06-01	58.780	59.340	58.020	58.460	53.677	666,419
2022-05-31	57.800	58.880	57.600	58.500	53.713	1,402,902
2022-05-30	57.880	59.060	57.840	58.180	53.419	584,390
2022-05-27	56.280	57.700	55.540	57.060	52.391	941,978
2022-05-25	54.940	55.460	54.260	55.140	50.628	769,960
2022-05-24	55.800	57.200	54.560	54.700	50.224	1,157,111
2022-05-23	57.920	58.000	55.880	56.460	51.840	924,754
2022-05-20	57.380	58.100	56.720	56.960	52.299	836,392
2022-05-19	57.220	57.480	55.600	57.080	52.409	1,241,978
2022-05-18	60.160	62.420	58.300	58.320	53.548	1,793,071
2022-05-17	59.100	60.020	58.560	58.860	54.044	832,652
2022-05-16	59.040	59.440	58.280	58.820	54.007	909,667
2022-05-13	58.700	59.880	58.580	59.720	54.833	996,789
2022-05-12	56.540	59.160	55.240	58.640	53.842	1,554,427
2022-05-11	58.840	59.120	57.540	58.380	53.603	1,462,980
2022-05-10	57.440	58.620	57.140	57.320	52.630	1,003,256
2022-05-09	59.520	59.640	57.200	57.200	52.520	1,365,115
2022-05-06	61.800	62.660	59.600	60.960	55.972	1,162,512
2022-05-05	64.000	64.460	61.940	61.940	56.872	1,638,916
2022-05-04	63.000	64.540	61.160	61.320	56.303	1,530,355
2022-05-03	63.500	65.000	60.740	63.100	57.937	2,286,235
2022-05-02	64.380	65.480	60.200	64.280	59.020	1,143,701
2022-04-29	64.160	65.300	64.000	64.440	59.167	1,206,433
2022-04-28	62.860	63.540	61.600	62.620	57.496	1,099,918
2022-04-27	62.840	63.920	61.900	63.080	57.919	1,076,495
2022-04-26	64.900	65.000	62.320	62.400	57.294	1,296,203
2022-04-25	62.640	64.020	62.320	63.420	58.231	1,076,141
2022-04-22	65.240	65.360	62.260	63.360	58.176	2,191,180
2022-04-21	67.140	68.680	67.140	67.700	62.160	1,065,780
2022-04-20	66.600	67.180	65.980	66.700	61.242	1,010,900
2022-04-19	66.280	67.380	65.220	66.980	61.499	869,773
2022-04-14	65.880	67.020	65.600	66.080	60.673	633,843
2022-04-13	65.840	66.460	64.080	65.620	60.251	982,334
2022-04-12	65.500	67.060	65.000	66.600	61.150	854,519
2022-04-11	67.080	67.520	65.440	65.940	60.544	664,449
2022-04-08	68.000	68.220	66.600	67.480	61.958	508,015
2022-04-07	66.780	68.460	66.420	67.220	61.720	791,915
2022-04-06	68.560	69.440	65.840	66.580	61.132	1,067,667
2022-04-05	70.800	71.000	68.700	69.260	63.593	859,579

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	1.3600 CHF
2025-09-22	1.2600 CHF
2024-09-23	1.1600 CHF
2023-09-25	1.0600 CHF
2022-09-26	0.9621 CHF
2021-09-20	0.8746 CHF
2020-09-18	0.7941 CHF
2019-09-18	0.7300 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.