Logitech International S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 84.140 | 85.980 | 83.420 | 85.960 | 84.553 | 386,441 |
| 2026-07-23 | 85.380 | 86.300 | 84.340 | 84.340 | 82.959 | 377,266 |
| 2026-07-22 | 82.960 | 85.860 | 82.260 | 85.340 | 83.943 | 626,828 |
| 2026-07-21 | 83.340 | 85.180 | 83.280 | 84.460 | 83.077 | 628,952 |
| 2026-07-20 | 83.300 | 83.380 | 81.680 | 82.600 | 81.248 | 374,971 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 1.3600 CHF |
| 2025-09-22 | 1.2600 CHF |
| 2024-09-23 | 1.1600 CHF |
| 2023-09-25 | 1.0600 CHF |
| 2022-09-26 | 0.9621 CHF |
| 2021-09-20 | 0.8746 CHF |
| 2020-09-18 | 0.7941 CHF |
| 2019-09-18 | 0.7300 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.