Logitech International S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	84.140	85.980	83.420	85.960	84.553	386,441
2026-07-23	85.380	86.300	84.340	84.340	82.959	377,266
2026-07-22	82.960	85.860	82.260	85.340	83.943	626,828
2026-07-21	83.340	85.180	83.280	84.460	83.077	628,952
2026-07-20	83.300	83.380	81.680	82.600	81.248	374,971
2026-07-17	80.680	83.800	80.600	83.040	81.680	945,910
2026-07-16	80.300	81.160	79.760	81.060	79.733	522,735
2026-07-15	81.520	82.380	80.700	80.880	79.556	765,020
2026-07-14	83.420	84.280	80.300	81.920	80.579	741,326
2026-07-13	81.700	83.580	81.500	83.580	82.212	531,603
2026-07-10	82.140	83.940	81.880	82.620	81.267	820,178
2026-07-09	79.580	81.420	79.100	81.100	79.772	915,034
2026-07-08	78.200	78.540	76.340	78.040	76.762	561,179
2026-07-07	78.660	79.640	77.740	77.840	76.566	748,545
2026-07-06	76.900	78.100	76.400	78.100	76.821	689,114
2026-07-03	75.920	77.460	75.440	77.380	76.113	492,344
2026-07-02	76.620	77.320	76.220	76.320	75.070	619,777
2026-07-01	75.740	76.880	74.320	76.880	75.621	1,080,783
2026-06-30	77.900	78.000	73.840	75.740	74.500	1,906,491
2026-06-29	79.500	79.960	78.620	79.580	78.277	638,644
2026-06-26	81.260	81.780	78.740	78.780	77.490	981,760
2026-06-25	83.600	84.160	80.840	81.920	80.579	955,226
2026-06-24	84.520	85.300	83.940	83.940	82.566	367,442
2026-06-23	84.820	85.640	83.920	84.820	83.431	459,438
2026-06-22	86.560	87.700	85.680	86.520	85.103	438,596
2026-06-19	86.900	87.680	86.400	87.200	85.772	1,099,400
2026-06-18	85.040	87.520	84.380	86.720	85.300	662,862
2026-06-17	86.980	87.100	85.620	85.820	84.415	766,478
2026-06-16	88.740	89.300	87.080	87.300	85.871	513,180
2026-06-15	89.880	90.460	88.040	88.560	87.110	596,728
2026-06-12	87.140	88.440	86.760	88.400	86.953	649,880
2026-06-11	87.720	88.800	85.720	86.520	85.103	712,450
2026-06-10	89.620	89.860	87.520	88.300	86.854	760,951
2026-06-09	90.660	92.160	89.520	89.520	88.054	738,208
2026-06-08	89.760	91.780	88.460	91.260	89.766	559,596
2026-06-05	93.400	93.920	91.120	91.480	89.982	626,132
2026-06-04	94.500	95.200	93.080	93.680	92.146	773,351
2026-06-03	99.400	99.900	95.620	95.920	94.349	774,897
2026-06-02	99.000	102.80	99.000	101.15	99.494	1,321,224
2026-06-01	95.000	98.020	94.240	97.560	95.963	964,494
2026-05-29	89.760	96.700	88.620	94.900	93.346	2,536,461
2026-05-28	86.480	88.560	85.920	87.720	86.284	691,444
2026-05-27	87.300	87.500	85.740	86.560	85.143	480,215
2026-05-26	88.460	88.880	85.680	87.160	85.733	735,706
2026-05-22	84.000	87.400	83.220	87.360	85.930	730,763
2026-05-21	81.620	82.840	79.580	82.240	80.893	539,225
2026-05-20	81.220	82.820	81.220	81.820	80.480	572,309
2026-05-19	82.360	83.120	81.000	81.580	80.244	498,874
2026-05-18	81.240	82.840	81.000	82.300	80.952	585,248
2026-05-15	79.200	81.520	77.980	81.520	80.185	1,099,513
2026-05-13	81.240	81.720	79.520	81.200	79.871	696,930
2026-05-12	83.340	83.340	79.920	79.980	78.670	873,651
2026-05-11	85.200	86.280	84.420	84.420	83.038	688,546
2026-05-08	81.220	84.780	81.080	84.300	82.920	925,102
2026-05-07	80.980	83.180	80.440	81.820	80.480	716,695
2026-05-06	80.180	81.440	75.640	79.820	78.513	1,886,369
2026-05-05	78.400	80.440	78.400	80.140	78.828	731,309
2026-05-04	77.900	80.060	77.660	78.820	77.529	913,521
2026-04-30	77.320	77.520	76.000	76.740	75.484	672,781
2026-04-29	76.400	77.600	75.960	77.020	75.759	407,820

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	1.3600 CHF
2025-09-22	1.2600 CHF
2024-09-23	1.1600 CHF
2023-09-25	1.0600 CHF
2022-09-26	0.9621 CHF
2021-09-20	0.8746 CHF
2020-09-18	0.7941 CHF
2019-09-18	0.7300 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.