Logitech International S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	69.000	70.460	68.400	70.200	64.456	1,447,409
2022-04-01	68.700	69.160	66.460	66.820	61.352	1,140,738
2022-03-31	71.060	71.340	68.320	69.200	63.538	1,123,833
2022-03-30	73.000	73.000	70.780	71.100	65.282	613,726
2022-03-29	73.260	73.780	72.000	72.500	66.568	784,210
2022-03-28	71.140	73.760	70.880	71.900	66.017	899,207
2022-03-25	71.700	71.980	70.760	71.200	65.374	752,955
2022-03-24	69.420	71.460	68.680	70.820	65.025	1,340,397
2022-03-23	69.140	69.640	67.140	68.080	62.509	952,798
2022-03-22	68.560	69.380	68.120	68.880	63.244	794,986
2022-03-21	69.300	69.460	67.960	69.040	63.391	1,001,595
2022-03-18	68.460	69.640	67.240	69.640	63.942	1,834,395
2022-03-17	69.000	69.200	67.320	68.160	62.583	1,158,914
2022-03-16	67.780	69.500	67.140	68.520	62.913	994,011
2022-03-15	65.560	66.460	64.920	66.020	60.618	850,832
2022-03-14	67.380	67.820	65.220	66.140	60.728	964,956
2022-03-11	66.000	67.920	65.860	66.520	61.077	968,106
2022-03-10	67.720	67.880	65.300	65.660	60.287	1,048,602
2022-03-09	65.040	68.100	64.240	67.420	61.903	1,327,862
2022-03-08	65.060	67.100	62.520	63.820	58.598	1,438,081
2022-03-07	64.780	67.620	64.700	65.900	60.508	1,298,568
2022-03-04	67.980	71.260	66.300	67.620	62.087	2,294,898
2022-03-03	72.420	74.060	69.340	69.380	63.703	1,361,918
2022-03-02	68.500	70.980	67.920	70.860	65.062	1,045,585
2022-03-01	69.580	71.180	67.220	69.600	63.905	1,261,223
2022-02-28	67.320	69.200	67.320	68.900	63.262	963,827
2022-02-25	68.380	69.580	67.200	69.340	63.666	810,019
2022-02-24	64.700	66.800	64.120	66.680	61.224	1,287,789
2022-02-23	68.480	70.220	67.400	67.600	62.069	848,653
2022-02-22	67.000	69.820	66.520	68.740	63.115	768,620
2022-02-21	68.840	69.780	67.900	68.480	62.877	691,605
2022-02-18	69.520	69.880	67.860	68.240	62.656	1,321,375
2022-02-17	74.660	74.820	67.600	68.300	62.711	2,190,804
2022-02-16	74.700	75.180	73.920	74.460	68.367	547,326
2022-02-15	72.760	74.500	72.560	74.240	68.165	671,366
2022-02-14	72.480	73.000	71.160	73.000	67.027	722,949
2022-02-11	74.280	74.680	73.820	74.220	68.147	544,702
2022-02-10	74.660	75.800	74.020	75.300	69.139	693,586
2022-02-09	73.340	74.260	73.240	74.060	68.000	702,248
2022-02-08	72.500	72.500	70.760	72.320	66.402	707,379
2022-02-07	73.340	73.660	72.220	72.620	66.678	365,812
2022-02-04	74.500	74.940	72.500	72.800	66.843	628,718
2022-02-03	74.900	75.680	73.380	73.760	67.725	812,385
2022-02-02	75.000	76.240	74.960	75.400	69.230	652,083
2022-02-01	77.200	77.520	73.840	74.540	68.441	1,204,372
2022-01-31	76.520	77.140	75.440	76.760	70.479	950,374
2022-01-28	75.980	76.380	74.140	75.820	69.616	1,098,974
2022-01-27	73.380	76.420	72.220	75.260	69.102	1,381,057
2022-01-26	72.200	76.580	71.520	74.680	68.569	2,386,243
2022-01-25	72.000	74.120	69.140	70.460	64.695	3,166,779
2022-01-24	69.000	69.780	65.960	66.380	60.948	2,290,629
2022-01-21	72.000	72.240	68.840	70.540	64.768	2,289,013
2022-01-20	72.900	75.080	72.520	74.680	68.569	894,151
2022-01-19	73.500	74.200	72.340	72.860	66.898	1,249,888
2022-01-18	76.260	76.360	74.160	74.900	68.771	1,000,265
2022-01-17	77.120	77.380	75.700	76.380	70.130	550,855
2022-01-14	75.000	76.940	74.700	76.520	70.259	866,704
2022-01-13	76.080	76.880	75.300	75.440	69.267	820,112
2022-01-12	79.180	79.460	77.300	77.300	70.975	1,067,503
2022-01-11	75.960	78.400	75.940	77.980	71.599	1,374,966

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	1.3600 CHF
2025-09-22	1.2600 CHF
2024-09-23	1.1600 CHF
2023-09-25	1.0600 CHF
2022-09-26	0.9621 CHF
2021-09-20	0.8746 CHF
2020-09-18	0.7941 CHF
2019-09-18	0.7300 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.