Logitech International S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	74.900	75.200	73.840	74.320	68.239	1,020,100
2022-01-07	74.500	74.660	72.040	74.100	68.037	1,907,572
2022-01-06	77.860	78.420	74.520	75.260	69.102	1,736,489
2022-01-05	77.660	79.860	77.520	79.540	73.032	796,285
2022-01-04	78.220	78.660	77.220	77.440	71.104	869,836
2022-01-03	76.400	78.240	76.240	77.400	71.067	745,724
2021-12-30	77.060	77.260	76.660	76.880	70.589	446,251
2021-12-29	77.000	78.000	76.660	77.080	70.773	425,134
2021-12-28	77.540	78.320	77.500	77.700	71.342	431,587
2021-12-27	78.000	78.460	77.700	77.900	71.526	348,575
2021-12-23	78.540	79.000	77.680	77.800	71.434	573,839
2021-12-22	77.340	78.660	77.340	78.440	72.022	911,917
2021-12-21	75.860	76.680	75.500	76.340	70.094	756,274
2021-12-20	76.920	76.980	74.380	74.760	68.643	1,111,810
2021-12-17	76.360	77.020	75.200	76.600	70.332	1,367,444
2021-12-16	77.200	77.400	75.820	76.560	70.296	993,360
2021-12-15	75.180	77.160	75.060	75.220	69.065	814,029
2021-12-14	76.580	76.660	74.780	75.080	68.937	961,631
2021-12-13	76.300	77.220	75.580	76.000	69.781	1,093,098
2021-12-10	75.680	75.900	74.700	74.820	68.698	720,655
2021-12-09	76.220	76.800	75.600	76.120	69.892	812,174
2021-12-08	75.500	77.080	75.080	75.460	69.286	1,267,885
2021-12-07	73.180	75.320	72.840	75.160	69.010	1,495,133
2021-12-06	71.680	72.460	70.860	71.980	66.090	958,194
2021-12-03	73.060	73.500	70.780	71.120	65.301	1,018,498
2021-12-02	73.760	73.780	71.800	72.700	66.751	1,280,749
2021-12-01	74.040	74.880	73.320	74.360	68.276	1,233,438
2021-11-30	75.160	76.040	72.700	72.860	66.898	1,831,458
2021-11-29	78.500	78.640	74.540	75.440	69.267	1,781,663
2021-11-26	76.000	80.100	75.360	78.200	71.801	2,593,727
2021-11-25	75.100	75.700	74.800	75.180	69.028	610,168
2021-11-24	75.200	75.560	73.760	75.000	68.863	854,589
2021-11-23	75.580	76.100	74.520	75.120	68.973	1,156,250
2021-11-22	76.780	77.500	75.080	75.180	69.028	1,190,193
2021-11-19	73.860	78.340	73.620	76.160	69.928	2,487,295
2021-11-18	74.500	75.120	72.640	73.020	67.045	1,043,974
2021-11-17	74.200	75.220	73.940	74.860	68.735	988,785
2021-11-16	74.500	74.620	73.760	74.180	68.110	1,018,024
2021-11-15	74.500	75.000	74.080	74.440	68.349	950,845
2021-11-12	72.940	74.780	72.880	74.200	68.129	1,293,874
2021-11-11	72.500	72.960	71.900	72.620	66.678	1,377,092
2021-11-10	72.500	72.980	71.880	72.420	66.494	1,238,652
2021-11-09	72.980	73.660	72.300	72.800	66.843	1,539,257
2021-11-08	73.100	73.820	72.920	72.920	66.953	1,205,904
2021-11-05	74.060	74.360	72.100	72.400	66.476	1,624,716
2021-11-04	73.780	74.960	72.780	74.000	67.945	1,266,479
2021-11-03	72.860	73.580	72.020	73.580	67.559	2,864,570
2021-11-02	75.400	75.680	73.460	73.640	67.614	1,864,994
2021-11-01	76.500	76.500	74.040	75.400	69.230	1,537,053
2021-10-29	76.560	76.780	75.520	76.220	69.983	1,231,702
2021-10-28	76.500	77.280	76.020	77.040	70.736	1,175,977
2021-10-27	78.020	79.440	76.600	76.600	70.332	1,749,529
2021-10-26	80.160	81.100	75.300	78.380	71.967	4,734,825
2021-10-25	82.500	82.580	80.820	81.880	75.180	926,905
2021-10-22	83.300	84.220	82.100	82.460	75.713	774,941
2021-10-21	83.000	84.020	82.360	83.060	76.264	910,760
2021-10-20	83.000	83.960	82.780	83.200	76.392	704,567

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	1.3600 CHF
2025-09-22	1.2600 CHF
2024-09-23	1.1600 CHF
2023-09-25	1.0600 CHF
2022-09-26	0.9621 CHF
2021-09-20	0.8746 CHF
2020-09-18	0.7941 CHF
2019-09-18	0.7300 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.