Logitech International S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	74.560	76.640	74.480	76.280	75.031	441,474
2026-04-27	74.840	76.000	74.560	74.980	73.752	573,159
2026-04-24	74.460	75.520	74.220	74.920	73.693	498,201
2026-04-23	76.220	76.820	74.720	75.260	74.028	547,277
2026-04-22	77.640	77.960	76.900	77.380	76.113	405,592
2026-04-21	76.960	77.580	74.720	77.280	76.015	651,447
2026-04-20	78.160	78.740	77.400	77.760	76.487	474,043
2026-04-17	78.000	79.800	77.860	78.840	77.549	761,757
2026-04-16	76.500	78.080	76.400	78.080	76.802	586,655
2026-04-15	75.040	76.400	74.900	76.160	74.913	510,939
2026-04-14	74.380	75.040	73.840	74.600	73.379	552,258
2026-04-13	71.840	73.140	70.320	73.140	71.942	543,546
2026-04-10	71.880	74.280	71.860	72.660	71.470	693,850
2026-04-09	74.820	74.900	71.980	72.080	70.900	873,416
2026-04-08	76.580	76.900	74.460	74.640	73.418	815,842
2026-04-07	73.320	75.240	73.100	73.140	71.942	633,595
2026-04-02	71.700	73.320	70.940	73.320	72.120	563,399
2026-04-01	73.520	74.080	72.260	73.220	72.021	526,425
2026-03-31	72.560	73.460	72.160	72.360	71.175	529,551
2026-03-30	71.980	73.040	71.640	72.200	71.018	490,209
2026-03-27	73.140	73.520	71.680	71.980	70.801	492,969
2026-03-26	74.380	74.940	73.720	74.620	73.398	610,933
2026-03-25	73.480	74.800	73.380	74.200	72.985	501,564
2026-03-24	71.180	72.980	70.740	72.460	71.274	611,709
2026-03-23	68.600	72.340	68.220	70.960	69.798	597,323
2026-03-20	71.380	72.060	69.900	69.900	68.756	2,098,060
2026-03-19	72.860	73.160	71.120	71.120	69.956	1,078,900
2026-03-18	72.340	72.660	70.200	71.140	69.975	1,232,913
2026-03-17	74.080	76.900	74.020	75.740	74.500	841,177
2026-03-16	73.740	74.460	73.120	74.280	73.064	636,042
2026-03-13	72.980	74.200	72.400	73.400	72.198	527,387
2026-03-12	71.560	74.440	71.460	73.440	72.238	646,693
2026-03-11	70.660	71.840	70.340	71.680	70.506	498,989
2026-03-10	72.080	72.560	70.900	71.320	70.152	661,198
2026-03-09	69.380	71.980	68.760	71.260	70.093	989,844
2026-03-06	70.720	70.920	68.760	70.120	68.972	678,896
2026-03-05	71.580	72.040	70.280	70.280	69.129	752,055
2026-03-04	71.620	72.440	70.720	71.100	69.936	562,482
2026-03-03	69.940	70.780	69.060	70.540	69.385	927,150
2026-03-02	69.820	70.800	68.860	70.700	69.542	887,968
2026-02-27	71.380	71.700	70.320	70.840	69.680	981,904
2026-02-26	69.840	72.300	69.700	71.100	69.936	708,398
2026-02-25	70.000	70.240	68.760	69.500	68.362	836,522
2026-02-24	69.640	70.720	69.160	70.500	69.346	611,501
2026-02-23	69.680	70.020	68.800	69.080	67.949	585,848
2026-02-20	69.880	71.060	69.260	69.800	68.657	1,005,342
2026-02-19	69.180	69.620	68.720	69.520	68.382	550,581
2026-02-18	69.200	69.340	68.140	69.100	67.969	543,844
2026-02-17	68.340	69.760	68.340	69.060	67.929	563,845
2026-02-16	68.980	69.780	68.100	68.100	66.985	510,803
2026-02-13	67.600	69.640	67.340	68.460	67.339	887,653
2026-02-12	71.500	71.680	66.600	66.680	65.588	2,171,803
2026-02-11	70.760	72.620	70.200	71.840	70.664	936,805
2026-02-10	70.320	71.460	69.880	71.180	70.015	724,479
2026-02-09	70.960	71.140	69.900	70.680	69.523	696,501
2026-02-06	69.440	70.660	68.620	70.360	69.208	823,798
2026-02-05	71.380	72.640	68.960	69.380	68.244	1,117,342
2026-02-04	68.600	70.720	68.180	69.980	68.834	940,435
2026-02-03	69.000	69.080	67.500	68.280	67.162	816,796
2026-02-02	66.240	68.460	65.960	68.220	67.103	956,811

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	1.3600 CHF
2025-09-22	1.2600 CHF
2024-09-23	1.1600 CHF
2023-09-25	1.0600 CHF
2022-09-26	0.9621 CHF
2021-09-20	0.8746 CHF
2020-09-18	0.7941 CHF
2019-09-18	0.7300 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.