Logitech International S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	67.740	68.400	66.140	66.640	65.549	1,002,229
2026-01-29	67.440	68.380	66.100	67.360	66.257	1,533,729
2026-01-28	71.700	73.660	65.000	68.480	67.359	2,812,914
2026-01-27	73.500	73.860	71.740	72.240	71.057	705,497
2026-01-26	72.940	74.160	72.600	73.040	71.844	896,256
2026-01-23	72.180	72.560	71.560	72.280	71.097	830,854
2026-01-22	73.860	73.860	71.900	72.940	71.746	710,057
2026-01-21	72.900	73.020	71.020	72.660	71.470	1,090,598
2026-01-20	72.000	73.320	70.360	72.480	71.293	1,676,319
2026-01-19	75.500	76.420	75.400	75.740	74.500	480,214
2026-01-16	76.840	77.080	76.300	76.920	75.661	684,305
2026-01-15	77.360	77.860	76.700	77.620	76.349	557,690
2026-01-14	77.740	79.120	77.340	77.800	76.526	704,216
2026-01-13	77.760	78.000	76.580	77.100	75.838	601,632
2026-01-12	76.000	76.980	75.480	76.980	75.720	675,112
2026-01-09	77.340	77.960	76.800	77.340	76.074	709,133
2026-01-08	78.620	78.740	74.640	76.320	75.070	1,386,046
2026-01-07	78.460	80.480	78.440	80.380	79.064	1,141,620
2026-01-06	79.280	79.440	77.680	78.380	77.097	992,007
2026-01-05	80.000	81.340	79.220	79.480	78.179	1,149,998
2025-12-30	81.040	81.800	80.000	81.540	80.205	419,035
2025-12-29	82.880	83.300	81.520	81.600	80.264	438,868
2025-12-23	81.780	82.280	81.600	82.280	80.933	485,113
2025-12-22	83.500	83.660	82.180	82.300	80.952	453,657
2025-12-19	83.320	83.500	82.360	83.000	81.641	1,401,694
2025-12-18	85.240	85.680	81.920	84.660	83.274	1,082,531
2025-12-17	89.280	89.340	84.140	84.620	83.235	968,837
2025-12-16	89.000	89.380	88.240	89.000	87.543	380,348
2025-12-15	90.000	90.300	88.460	88.980	87.523	634,473
2025-12-12	95.940	95.940	88.920	89.080	87.621	804,425
2025-12-11	95.680	96.120	94.820	95.320	93.759	309,189
2025-12-10	95.960	96.360	94.900	95.580	94.015	424,909
2025-12-09	96.760	97.300	95.900	96.400	94.822	491,336
2025-12-08	95.500	96.720	94.900	95.900	94.330	302,016
2025-12-05	96.360	96.360	94.440	94.600	93.051	422,868
2025-12-04	94.960	95.900	94.340	95.820	94.251	518,270
2025-12-03	94.600	97.300	94.580	94.580	93.031	730,838
2025-12-02	91.180	93.120	90.400	93.120	91.595	949,995
2025-12-01	90.700	92.200	89.920	90.860	89.372	747,321
2025-11-28	90.380	90.700	89.840	90.300	88.822	424,296
2025-11-27	89.680	90.660	89.520	90.420	88.940	305,780
2025-11-26	90.880	91.460	89.580	90.000	88.526	423,184
2025-11-25	90.080	90.920	89.680	90.240	88.762	452,881
2025-11-24	89.400	91.560	88.720	90.640	89.156	1,221,738
2025-11-21	85.720	87.860	85.400	87.760	86.323	615,631
2025-11-20	88.260	89.880	88.000	88.140	86.697	773,621
2025-11-19	89.060	89.620	86.140	86.620	85.202	796,564
2025-11-18	89.680	90.880	89.080	89.860	88.389	479,482
2025-11-17	93.920	94.020	89.400	90.620	89.136	715,192
2025-11-14	94.180	94.780	92.700	94.480	92.933	436,213
2025-11-13	96.360	96.980	94.400	94.620	93.071	374,835
2025-11-12	95.820	96.640	94.800	96.640	95.058	523,191
2025-11-11	96.520	98.740	96.040	96.620	95.038	679,143
2025-11-10	97.800	98.600	96.940	97.580	95.982	604,562
2025-11-07	96.700	97.520	94.700	94.940	93.386	372,247
2025-11-06	96.540	96.880	95.620	96.360	94.782	327,635
2025-11-05	94.000	96.140	93.300	95.880	94.310	434,459
2025-11-04	97.200	97.680	95.340	95.400	93.838	630,111
2025-11-03	97.000	98.940	96.640	98.640	97.025	551,858
2025-10-31	96.320	97.340	96.280	96.680	95.097	467,070

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	1.3600 CHF
2025-09-22	1.2600 CHF
2024-09-23	1.1600 CHF
2023-09-25	1.0600 CHF
2022-09-26	0.9621 CHF
2021-09-20	0.8746 CHF
2020-09-18	0.7941 CHF
2019-09-18	0.7300 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.