Logitech International S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	76.620	78.460	76.340	77.900	75.529	739,564
2025-08-06	77.220	77.360	76.100	76.480	74.153	524,689
2025-08-05	77.700	78.180	76.140	76.940	74.599	898,808
2025-08-04	72.960	76.220	72.300	74.660	72.388	1,136,752
2025-07-31	73.920	77.140	73.840	76.140	73.823	1,069,031
2025-07-30	79.440	79.600	73.840	74.880	72.601	1,715,097
2025-07-29	77.020	77.160	75.620	75.660	73.358	458,137
2025-07-28	77.960	78.360	76.600	76.600	74.269	465,723
2025-07-25	75.700	76.720	75.560	76.720	74.385	393,786
2025-07-24	77.560	77.600	75.940	76.520	74.191	434,419
2025-07-23	76.260	77.020	75.780	77.020	74.676	557,300
2025-07-22	75.660	75.880	74.800	75.620	73.319	527,472
2025-07-21	77.120	77.400	76.180	76.480	74.153	261,142
2025-07-18	77.420	77.860	76.500	76.500	74.172	400,743
2025-07-17	77.000	77.480	76.380	76.940	74.599	405,214
2025-07-16	74.020	76.340	73.940	75.380	73.086	445,291
2025-07-15	75.000	75.900	74.780	75.180	72.892	305,779
2025-07-14	74.160	74.900	73.720	74.700	72.427	233,881
2025-07-11	75.200	75.580	74.900	75.280	72.989	306,774
2025-07-10	75.360	76.320	75.080	76.320	73.997	429,638
2025-07-09	73.620	75.440	73.500	74.780	72.504	403,209
2025-07-08	74.400	74.480	73.720	74.240	71.981	403,373
2025-07-07	73.280	74.100	73.080	73.820	71.574	357,474
2025-07-04	72.940	73.800	72.620	73.300	71.069	260,005
2025-07-03	73.720	73.940	72.880	73.780	71.535	387,880
2025-07-02	72.240	73.700	71.960	73.600	71.360	777,239
2025-07-01	71.180	72.100	70.500	72.100	69.906	431,256
2025-06-30	72.440	72.460	71.440	71.440	69.266	459,529
2025-06-27	71.540	72.440	71.540	72.040	69.848	519,251
2025-06-26	71.260	71.720	69.960	70.540	68.393	395,858
2025-06-25	71.020	71.640	70.840	71.000	68.839	563,776
2025-06-24	71.820	71.820	70.040	70.720	68.568	522,065
2025-06-23	68.100	70.120	68.040	69.380	67.269	416,181
2025-06-20	68.200	69.360	68.200	68.500	66.415	936,107
2025-06-19	69.220	69.240	68.260	68.520	66.435	321,997
2025-06-18	69.760	70.180	69.160	69.580	67.463	383,955
2025-06-17	70.620	71.240	69.800	70.240	68.103	482,440
2025-06-16	69.500	70.700	69.420	70.640	68.490	521,677
2025-06-13	69.540	70.280	69.100	69.620	67.501	555,413
2025-06-12	71.760	72.160	70.440	71.140	68.975	661,106
2025-06-11	71.240	73.680	71.140	73.060	70.837	844,646
2025-06-10	70.540	71.400	70.000	71.260	69.091	482,862
2025-06-06	69.420	70.320	68.880	70.300	68.161	380,753
2025-06-05	69.280	69.840	68.740	69.760	67.637	561,338
2025-06-04	68.940	69.460	68.600	68.900	66.803	467,486
2025-06-03	67.320	68.740	66.860	68.680	66.590	433,813
2025-06-02	67.020	67.660	66.420	67.340	65.291	658,121
2025-05-30	69.900	70.540	68.400	68.440	66.357	1,487,087
2025-05-28	70.500	70.740	69.900	70.080	67.947	381,123
2025-05-27	70.560	71.140	70.200	70.800	68.645	530,869
2025-05-26	70.680	71.220	70.320	70.660	68.510	280,893
2025-05-23	71.700	72.220	67.540	69.140	67.036	740,429
2025-05-22	71.740	72.240	70.940	71.700	69.518	381,844
2025-05-21	70.840	72.360	70.600	72.360	70.158	470,521
2025-05-20	71.940	72.800	71.720	72.060	69.867	463,768
2025-05-19	71.560	72.080	71.220	71.780	69.596	351,200
2025-05-16	72.960	73.360	71.820	72.120	69.925	657,752
2025-05-15	72.900	73.520	72.620	73.400	71.166	506,968
2025-05-14	73.200	74.500	72.640	73.220	70.992	735,050
2025-05-13	72.180	72.880	71.060	72.760	70.546	882,619

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	1.3600 CHF
2025-09-22	1.2600 CHF
2024-09-23	1.1600 CHF
2023-09-25	1.0600 CHF
2022-09-26	0.9621 CHF
2021-09-20	0.8746 CHF
2020-09-18	0.7941 CHF
2019-09-18	0.7300 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.