Logitech International S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	68.820	72.720	68.680	72.200	70.003	1,281,009
2025-05-09	67.020	67.720	66.360	66.760	64.728	820,418
2025-05-08	64.880	65.840	64.280	65.640	63.643	651,560
2025-05-07	64.500	65.000	63.360	63.360	61.432	765,522
2025-05-06	64.660	64.780	63.020	63.440	61.509	621,996
2025-05-05	64.480	64.960	63.900	64.300	62.343	463,810
2025-05-02	63.900	64.960	63.460	64.260	62.304	1,056,588
2025-04-30	65.720	66.040	61.000	62.040	60.152	1,540,788
2025-04-29	65.000	65.060	63.860	64.440	62.479	697,771
2025-04-28	64.000	64.960	63.800	64.080	62.130	833,301
2025-04-25	64.620	65.060	63.500	63.760	61.820	733,371
2025-04-24	61.740	63.340	61.100	63.160	61.238	708,721
2025-04-23	61.060	62.820	60.740	61.880	59.997	1,027,550
2025-04-22	58.000	58.820	56.820	58.600	56.817	530,527
2025-04-17	58.620	58.900	57.640	58.560	56.778	665,419
2025-04-16	58.880	58.960	57.380	58.160	56.390	1,179,939
2025-04-15	59.900	60.800	59.320	59.660	57.844	1,045,098
2025-04-14	60.480	62.820	59.700	60.700	58.853	1,465,854
2025-04-11	58.000	58.280	56.200	56.940	55.207	945,358
2025-04-10	65.000	65.100	58.100	58.100	56.332	1,357,423
2025-04-09	56.000	57.200	54.580	55.940	54.238	1,422,533
2025-04-08	59.160	60.400	57.180	59.160	57.360	1,412,203
2025-04-07	56.000	62.240	55.000	57.740	55.983	1,745,589
2025-04-04	61.680	62.700	57.480	59.960	58.135	2,286,115
2025-04-03	67.000	69.460	62.100	63.000	61.083	2,628,921
2025-04-02	75.200	75.480	74.380	75.480	73.183	502,863
2025-04-01	75.080	76.040	74.600	75.380	73.086	550,013
2025-03-31	75.320	75.900	73.200	73.920	71.671	1,081,791
2025-03-28	77.800	78.740	77.240	77.340	74.986	561,298
2025-03-27	79.660	79.900	77.900	78.640	76.247	617,110
2025-03-26	82.160	82.160	80.640	80.700	78.244	323,883
2025-03-25	80.880	81.960	80.400	81.580	79.097	518,698
2025-03-24	80.280	80.960	79.820	80.880	78.419	420,747
2025-03-21	79.520	80.260	78.700	79.680	77.255	835,221
2025-03-20	80.460	81.000	79.380	80.480	78.031	517,537
2025-03-19	79.200	80.620	78.940	80.520	78.070	588,313
2025-03-18	79.360	80.340	79.360	79.800	77.372	609,190
2025-03-17	79.320	79.400	78.580	79.100	76.693	445,002
2025-03-14	79.100	80.200	78.920	79.340	76.926	512,109
2025-03-13	79.060	81.340	78.900	79.340	76.926	591,611
2025-03-12	81.020	82.420	79.480	79.720	77.294	619,398
2025-03-11	83.680	83.700	81.340	81.500	79.020	553,113
2025-03-10	85.640	85.640	82.280	83.140	80.610	666,021
2025-03-07	84.200	86.460	83.300	85.360	82.762	813,905
2025-03-06	88.100	88.100	85.780	86.200	83.577	676,322
2025-03-05	86.500	86.840	85.500	86.440	83.810	562,482
2025-03-04	87.680	87.840	84.020	84.240	81.676	849,600
2025-03-03	89.880	90.900	88.880	89.460	86.738	569,510
2025-02-28	88.280	89.260	84.440	88.400	85.710	1,254,047
2025-02-27	93.740	94.160	92.120	92.760	89.937	447,074
2025-02-26	93.260	94.240	92.940	94.220	91.353	409,833
2025-02-25	92.260	93.820	92.080	92.960	90.131	426,535
2025-02-24	93.620	94.300	92.620	93.280	90.441	338,283
2025-02-21	93.640	94.180	93.080	93.560	90.713	725,771
2025-02-20	93.820	94.140	92.740	92.940	90.112	510,654
2025-02-19	94.500	94.800	93.440	93.820	90.965	560,009
2025-02-18	93.760	94.900	93.420	94.140	91.275	344,339
2025-02-17	94.380	94.700	93.880	94.180	91.314	253,227
2025-02-14	93.500	94.820	92.740	94.360	91.488	691,509
2025-02-13	91.200	92.740	90.940	92.480	89.666	517,119

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	1.3600 CHF
2025-09-22	1.2600 CHF
2024-09-23	1.1600 CHF
2023-09-25	1.0600 CHF
2022-09-26	0.9621 CHF
2021-09-20	0.8746 CHF
2020-09-18	0.7941 CHF
2019-09-18	0.7300 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.