Logitech International S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	91.200	92.740	90.940	92.480	89.666	517,119
2025-02-12	91.280	91.720	90.800	91.280	88.502	460,348
2025-02-11	91.260	91.820	90.960	91.300	88.522	553,458
2025-02-10	90.000	91.100	89.940	91.020	88.250	438,292
2025-02-07	91.000	91.120	89.980	90.200	87.455	625,064
2025-02-06	90.800	91.360	89.720	90.120	87.378	418,403
2025-02-05	89.040	90.240	88.940	90.240	87.494	579,470
2025-02-04	88.180	89.420	87.920	89.420	86.699	583,173
2025-02-03	87.080	89.080	86.340	88.620	85.923	1,269,967
2025-01-31	91.500	91.900	90.420	91.480	88.696	885,600
2025-01-30	88.760	91.320	88.080	90.260	87.513	1,432,031
2025-01-29	84.500	90.460	84.500	88.940	86.233	2,157,789
2025-01-28	82.500	83.780	82.300	82.680	80.164	521,475
2025-01-27	81.220	82.780	80.180	82.360	79.854	617,045
2025-01-24	83.000	83.760	82.140	82.520	80.009	658,185
2025-01-23	81.000	83.240	80.680	82.240	79.737	980,761
2025-01-22	81.500	82.200	79.900	79.900	77.469	999,616
2025-01-21	79.380	81.580	79.340	81.320	78.845	798,198
2025-01-20	80.000	80.340	79.060	79.720	77.294	439,770
2025-01-17	80.160	80.420	79.380	79.700	77.275	803,360
2025-01-16	81.000	81.280	79.560	80.200	77.759	699,241
2025-01-15	79.080	80.900	78.740	80.340	77.895	468,644
2025-01-14	79.000	79.960	78.980	79.180	76.770	498,090
2025-01-13	77.900	78.220	76.780	77.900	75.529	326,652
2025-01-10	78.300	78.900	78.040	78.280	75.898	406,424
2025-01-09	78.700	79.220	78.420	78.540	76.150	366,795
2025-01-08	79.020	79.820	78.340	78.740	76.344	630,372
2025-01-07	78.000	81.400	78.000	79.880	77.449	1,027,942
2025-01-06	75.680	77.920	75.560	77.780	75.413	635,773
2025-01-03	74.020	74.900	73.820	74.900	72.621	378,825
2024-12-30	74.800	75.260	74.520	75.040	72.756	308,243
2024-12-27	75.160	75.500	74.620	75.080	72.795	287,325
2024-12-23	73.060	74.340	72.700	74.300	72.039	283,651
2024-12-20	71.860	73.360	71.700	73.180	70.953	1,301,080
2024-12-19	73.000	73.500	72.200	73.020	70.798	600,819
2024-12-18	74.960	76.000	74.200	74.820	72.543	484,084
2024-12-17	73.880	75.500	73.820	74.860	72.582	530,827
2024-12-16	75.020	76.320	71.520	73.960	71.709	1,281,521
2024-12-13	75.380	76.580	75.300	75.560	73.261	405,777
2024-12-12	75.000	75.700	74.980	75.440	73.144	500,674
2024-12-11	74.640	75.240	74.580	75.240	72.950	364,102
2024-12-10	74.980	75.080	74.380	74.380	72.117	336,930
2024-12-09	74.860	75.420	74.680	74.960	72.679	311,430
2024-12-06	73.760	75.000	73.760	74.840	72.563	400,845
2024-12-05	73.900	74.720	73.900	74.420	72.155	394,118
2024-12-04	72.900	74.280	72.780	74.040	71.787	512,422
2024-12-03	72.500	72.580	71.440	72.300	70.100	498,553
2024-12-02	71.000	72.560	71.000	72.560	70.352	438,596
2024-11-29	70.700	71.500	70.700	71.500	69.324	375,171
2024-11-28	70.540	71.900	70.500	71.140	68.975	597,716
2024-11-27	71.540	71.600	69.900	70.060	67.928	540,956
2024-11-26	71.940	72.820	71.760	71.980	69.790	493,287
2024-11-25	71.700	72.340	71.200	72.200	70.003	1,271,259
2024-11-22	70.520	71.260	70.000	71.020	68.859	558,385
2024-11-21	69.900	70.460	69.160	70.260	68.122	577,262
2024-11-20	69.660	69.900	68.200	68.500	66.415	522,951
2024-11-19	69.600	70.000	68.140	68.920	66.823	609,478
2024-11-18	69.180	69.760	68.540	69.760	67.637	539,431
2024-11-15	69.220	70.180	69.120	69.220	67.114	589,137
2024-11-14	69.100	71.060	68.620	70.080	67.947	748,265

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	1.3600 CHF
2025-09-22	1.2600 CHF
2024-09-23	1.1600 CHF
2023-09-25	1.0600 CHF
2022-09-26	0.9621 CHF
2021-09-20	0.8746 CHF
2020-09-18	0.7941 CHF
2019-09-18	0.7300 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.