mobilezone ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 14.500 | 14.700 | 14.500 | 14.700 | 14.700 | 37,353 |
| 2026-07-23 | 14.800 | 14.860 | 14.620 | 14.700 | 14.700 | 33,176 |
| 2026-07-22 | 14.820 | 14.960 | 14.660 | 14.800 | 14.800 | 54,378 |
| 2026-07-21 | 14.780 | 14.860 | 14.340 | 14.780 | 14.780 | 94,602 |
| 2026-07-20 | 14.880 | 15.120 | 14.880 | 14.980 | 14.980 | 88,721 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.9000 CHF |
| 2025-04-09 | 0.9000 CHF |
| 2024-04-10 | 0.4040 CHF |
| 2023-04-12 | 0.4500 CHF |
| 2022-04-13 | 0.4200 CHF |
| 2021-04-14 | 0.2800 CHF |
| 2020-04-15 | 0.3000 CHF |
| 2019-04-09 | 0.6000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.