mobilezone ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	14.260	14.300	14.100	14.100	13.272	55,817
2026-01-29	14.280	14.340	14.140	14.280	13.441	84,210
2026-01-28	14.340	14.360	14.180	14.280	13.441	89,257
2026-01-27	14.040	14.460	13.980	14.420	13.573	208,085
2026-01-26	14.200	14.200	13.800	14.080	13.253	125,731
2026-01-23	14.060	14.140	13.820	14.140	13.309	159,591
2026-01-22	14.000	14.260	13.980	14.100	13.272	243,252
2026-01-21	13.700	13.900	13.600	13.860	13.046	105,776
2026-01-20	13.500	13.860	13.480	13.780	12.971	111,958
2026-01-19	13.440	13.620	13.380	13.600	12.801	48,827
2026-01-16	13.720	13.780	13.400	13.460	12.669	76,265
2026-01-15	13.980	13.980	13.700	13.760	12.952	105,670
2026-01-14	13.620	14.000	13.600	14.000	13.178	132,546
2026-01-13	13.460	13.580	13.340	13.580	12.782	99,361
2026-01-12	13.580	13.600	13.340	13.480	12.688	129,286
2026-01-09	13.720	13.740	13.240	13.500	12.707	164,710
2026-01-08	14.220	14.220	13.620	13.640	12.839	151,215
2026-01-07	14.000	14.240	13.940	14.240	13.403	295,483
2026-01-06	13.800	13.980	13.560	13.980	13.159	172,479
2026-01-05	13.280	13.800	13.200	13.800	12.989	290,799
2025-12-30	13.080	13.340	13.080	13.280	12.500	150,910
2025-12-29	13.000	13.080	12.900	13.080	12.312	84,689
2025-12-23	13.000	13.000	12.880	13.000	12.236	95,498
2025-12-22	12.880	13.020	12.780	13.000	12.236	101,016
2025-12-19	12.720	12.900	12.620	12.900	12.142	251,781
2025-12-18	12.380	12.820	12.380	12.760	12.010	155,615
2025-12-17	12.360	12.480	12.280	12.380	11.653	47,698
2025-12-16	12.300	12.480	12.280	12.320	11.596	61,351
2025-12-15	12.380	12.420	12.240	12.300	11.577	39,028
2025-12-12	12.300	12.340	12.180	12.340	11.615	82,957
2025-12-11	12.020	12.280	12.020	12.260	11.540	100,369
2025-12-10	12.080	12.100	11.940	12.080	11.370	50,272
2025-12-09	12.100	12.160	12.000	12.000	11.295	69,316
2025-12-08	12.120	12.280	12.060	12.140	11.427	83,955
2025-12-05	12.200	12.280	12.120	12.120	11.408	30,279
2025-12-04	12.240	12.340	12.100	12.240	11.521	61,463
2025-12-03	12.100	12.320	12.100	12.160	11.446	62,470
2025-12-02	11.980	12.240	11.960	12.160	11.446	84,238
2025-12-01	12.000	12.200	11.940	12.060	11.352	62,161
2025-11-28	11.860	12.180	11.860	12.180	11.465	82,718
2025-11-27	11.860	12.060	11.860	12.000	11.295	84,783
2025-11-26	11.820	11.920	11.740	11.920	11.220	71,686
2025-11-25	11.640	11.880	11.540	11.820	11.126	95,275
2025-11-24	11.840	11.980	11.420	11.560	10.881	247,551
2025-11-21	11.700	11.860	11.700	11.820	11.126	120,006
2025-11-20	11.840	11.920	11.700	11.820	11.126	74,749
2025-11-19	11.700	11.860	11.660	11.800	11.107	67,677
2025-11-18	11.760	11.920	11.700	11.740	11.050	65,543
2025-11-17	12.040	12.080	11.840	11.880	11.182	57,715
2025-11-14	12.180	12.180	11.960	12.100	11.389	49,184
2025-11-13	12.220	12.280	12.120	12.240	11.521	42,502
2025-11-12	12.240	12.400	12.140	12.220	11.502	79,170
2025-11-11	12.120	12.280	12.060	12.200	11.483	73,363
2025-11-10	12.000	12.200	12.000	12.040	11.333	48,765
2025-11-07	11.960	12.260	11.920	11.980	11.276	64,132
2025-11-06	11.880	12.060	11.840	12.020	11.314	72,439
2025-11-05	11.880	11.980	11.820	11.880	11.182	60,915
2025-11-04	12.000	12.000	11.760	11.880	11.182	60,466
2025-11-03	12.100	12.160	11.940	12.000	11.295	54,650
2025-10-31	12.120	12.140	11.980	12.020	11.314	46,407

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.9000 CHF
2025-04-09	0.9000 CHF
2024-04-10	0.4040 CHF
2023-04-12	0.4500 CHF
2022-04-13	0.4200 CHF
2021-04-14	0.2800 CHF
2020-04-15	0.3000 CHF
2019-04-09	0.6000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.