mobilezone ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	12.120	12.140	11.980	12.020	11.314	46,407
2025-10-30	12.140	12.160	11.960	12.100	11.389	63,045
2025-10-29	12.320	12.440	12.160	12.160	11.446	40,038
2025-10-28	12.260	12.440	12.220	12.380	11.653	65,612
2025-10-27	12.280	12.360	12.220	12.280	11.559	77,451
2025-10-24	12.380	12.380	12.140	12.240	11.521	66,343
2025-10-23	12.160	12.440	12.160	12.360	11.634	146,855
2025-10-22	12.120	12.260	12.000	12.160	11.446	232,222
2025-10-21	12.100	12.180	11.960	12.140	11.427	75,328
2025-10-20	12.000	12.180	11.920	12.120	11.408	139,712
2025-10-17	11.740	11.900	11.700	11.860	11.163	103,869
2025-10-16	11.960	12.020	11.820	11.820	11.126	90,219
2025-10-15	11.900	11.980	11.840	11.920	11.220	89,912
2025-10-14	11.900	11.920	11.700	11.760	11.069	136,753
2025-10-13	12.060	12.240	11.860	11.940	11.239	107,991
2025-10-10	12.200	12.360	12.000	12.020	11.314	164,245
2025-10-09	11.700	12.440	11.700	12.220	11.502	611,220
2025-10-08	11.120	11.320	11.000	11.040	10.391	81,981
2025-10-07	11.260	11.340	11.060	11.100	10.448	69,644
2025-10-06	11.340	11.400	11.160	11.220	10.561	64,663
2025-10-03	11.280	11.340	11.120	11.320	10.655	79,111
2025-10-02	11.020	11.760	10.900	11.220	10.561	279,004
2025-10-01	11.160	11.240	10.980	11.020	10.373	119,709
2025-09-30	11.060	11.240	11.060	11.180	10.523	65,357
2025-09-29	11.000	11.240	11.000	11.220	10.561	110,130
2025-09-26	10.900	11.020	10.820	10.960	10.316	106,742
2025-09-25	10.960	11.080	10.880	10.900	10.260	66,206
2025-09-24	10.800	11.060	10.800	11.000	10.354	83,368
2025-09-23	10.720	10.920	10.720	10.840	10.203	142,444
2025-09-22	10.720	10.940	10.640	10.800	10.166	82,402
2025-09-19	10.560	10.820	10.560	10.680	10.053	207,118
2025-09-18	11.020	11.120	10.580	10.580	9.959	156,219
2025-09-17	11.040	11.180	11.020	11.060	10.410	63,870
2025-09-16	11.140	11.180	11.020	11.060	10.410	65,119
2025-09-15	11.140	11.240	11.120	11.160	10.504	58,672
2025-09-12	11.200	11.200	11.020	11.120	10.467	75,219
2025-09-11	11.060	11.240	11.060	11.120	10.467	65,027
2025-09-10	11.000	11.100	10.880	10.980	10.335	80,219
2025-09-09	10.960	11.060	10.920	10.980	10.335	46,373
2025-09-08	10.880	11.060	10.860	10.960	10.316	73,427
2025-09-05	10.880	10.980	10.780	10.900	10.260	63,811
2025-09-04	10.760	10.840	10.660	10.780	10.147	79,687
2025-09-03	10.800	10.920	10.680	10.760	10.128	165,088
2025-09-02	10.840	10.960	10.720	10.760	10.128	62,324
2025-09-01	10.860	11.040	10.780	10.860	10.222	69,812
2025-08-29	11.060	11.160	10.880	10.880	10.241	43,389
2025-08-28	11.000	11.120	10.940	10.980	10.335	73,916
2025-08-27	11.000	11.100	10.920	11.000	10.354	113,800
2025-08-26	10.840	11.120	10.760	11.000	10.354	94,766
2025-08-25	10.900	10.980	10.800	10.900	10.260	100,658
2025-08-22	11.060	11.140	10.900	10.900	10.260	147,455
2025-08-21	11.200	11.200	11.000	11.140	10.486	85,404
2025-08-20	10.920	11.140	10.880	11.100	10.448	105,451
2025-08-19	10.360	11.100	10.360	10.920	10.279	189,398
2025-08-18	10.200	10.600	10.200	10.460	9.846	107,710
2025-08-15	10.800	10.940	10.120	10.240	9.638	370,635
2025-08-14	10.960	11.060	10.820	10.840	10.203	67,687
2025-08-13	10.980	11.040	10.900	10.900	10.260	53,056
2025-08-12	10.960	11.020	10.840	10.900	10.260	57,635
2025-08-11	11.000	11.100	10.940	10.980	10.335	71,149

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.9000 CHF
2025-04-09	0.9000 CHF
2024-04-10	0.4040 CHF
2023-04-12	0.4500 CHF
2022-04-13	0.4200 CHF
2021-04-14	0.2800 CHF
2020-04-15	0.3000 CHF
2019-04-09	0.6000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.