Meier Tobler Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 32.350 | 33.100 | 32.350 | 32.750 | 32.750 | 5,463 |
| 2026-07-23 | 32.750 | 33.000 | 32.150 | 32.150 | 32.150 | 17,043 |
| 2026-07-22 | 32.400 | 33.000 | 32.350 | 32.350 | 32.350 | 7,315 |
| 2026-07-21 | 32.500 | 33.100 | 32.350 | 32.400 | 32.400 | 5,877 |
| 2026-07-20 | 33.300 | 33.300 | 32.450 | 32.650 | 32.650 | 5,648 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 1.7000 CHF |
| 2025-04-09 | 1.6000 CHF |
| 2024-04-11 | 1.3000 CHF |
| 2023-03-15 | 1.2000 CHF |
| 2022-04-01 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.