Nestle S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 79.600 | 81.450 | 79.600 | 80.670 | 80.670 | 3,990,769 |
| 2026-07-23 | 82.000 | 82.040 | 79.290 | 79.290 | 79.290 | 11,689,094 |
| 2026-07-22 | 85.980 | 87.090 | 85.200 | 86.170 | 86.170 | 5,152,900 |
| 2026-07-21 | 84.800 | 85.440 | 84.280 | 84.280 | 84.280 | 3,341,369 |
| 2026-07-20 | 84.740 | 85.730 | 84.480 | 85.730 | 85.730 | 2,740,902 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 3.1000 CHF |
| 2025-04-22 | 3.0500 CHF |
| 2024-04-22 | 3.0000 CHF |
| 2023-04-24 | 2.9500 CHF |
| 2022-04-11 | 2.8000 CHF |
| 2021-04-19 | 2.7500 CHF |
| 2020-04-27 | 2.7000 CHF |
| 2019-04-15 | 2.4500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.