Novartis AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	124.00	125.02	123.80	124.70	124.70	4,531,183
2026-10-15	123.76	125.90	123.30	125.90	125.90	4,727,925
2026-10-14	118.84	122.66	118.58	122.66	122.66	2,668,527
2026-10-13	121.00	122.16	119.24	119.30	119.30	3,008,571
2026-10-12	119.68	120.08	119.16	119.96	119.96	2,107,041
2026-10-09	118.80	119.76	118.44	119.10	119.10	1,772,212
2026-10-08	119.08	119.36	117.26	117.72	117.72	3,863,359
2026-10-07	117.72	120.02	117.36	120.02	120.02	3,253,228
2026-10-06	117.28	118.58	116.26	117.18	117.18	2,334,112
2026-10-05	117.48	118.28	115.94	116.48	116.48	2,407,594
2026-10-02	117.50	118.64	116.20	116.34	116.34	2,595,469
2026-10-01	118.22	119.38	117.66	118.06	118.06	2,820,997
2026-09-30	121.80	122.54	119.96	119.96	119.96	4,258,547
2026-09-29	121.40	122.36	120.46	120.92	120.92	2,643,402
2026-09-28	120.78	122.12	120.50	121.40	121.40	3,002,035
2026-09-25	118.72	119.98	118.40	119.80	119.80	3,352,962
2026-09-24	117.22	119.84	117.22	118.96	118.96	3,316,969
2026-09-23	116.16	118.80	116.16	117.60	117.60	3,261,410
2026-09-22	115.58	116.68	114.86	116.46	116.46	2,904,594
2026-09-21	116.42	116.80	115.28	116.14	116.14	2,020,945
2026-09-18	115.52	116.98	115.10	115.10	115.10	8,399,187
2026-09-17	115.30	116.32	114.66	116.02	116.02	2,407,734
2026-09-16	113.52	115.88	113.48	114.28	114.28	4,101,101
2026-09-15	113.80	114.42	112.46	113.84	113.84	3,954,861
2026-09-14	113.20	116.04	113.18	113.92	113.92	3,025,084
2026-09-11	112.50	113.70	112.02	112.04	112.04	2,803,406
2026-09-10	111.92	113.68	111.90	112.14	112.14	3,279,444
2026-09-09	110.60	112.52	110.30	111.66	111.66	4,317,913
2026-09-08	113.40	114.50	111.80	111.80	111.80	10,430,648
2026-09-07	124.64	127.22	124.60	125.46	125.46	3,116,102
2026-09-04	130.66	130.86	129.40	129.58	129.58	2,616,060
2026-09-03	131.30	132.68	130.42	131.32	131.32	3,249,106
2026-09-02	131.48	132.60	129.68	131.32	131.32	3,637,896
2026-09-01	129.02	132.48	127.42	130.96	130.96	4,912,644
2026-08-31	124.00	124.28	122.64	123.26	123.26	2,544,960
2026-08-28	125.42	125.54	123.42	123.74	123.74	1,961,272
2026-08-27	126.00	126.48	124.24	124.64	124.64	1,891,362
2026-08-26	128.66	128.68	126.96	127.18	127.18	1,481,053
2026-08-25	126.70	128.46	126.60	128.34	128.34	1,729,051
2026-08-24	126.94	127.20	125.74	126.76	126.76	1,658,623
2026-08-21	125.24	127.70	124.70	127.42	127.42	2,706,020
2026-08-20	127.62	128.26	125.20	126.34	126.34	1,856,746
2026-08-19	125.38	127.54	125.32	127.12	127.12	2,053,740
2026-08-18	123.28	125.76	123.16	125.56	125.56	1,794,769
2026-08-17	122.44	123.44	122.00	123.40	123.40	1,293,936
2026-08-14	123.44	123.66	121.02	122.44	122.44	1,619,121
2026-08-13	123.86	124.38	123.44	123.74	123.74	1,625,128
2026-08-12	125.30	125.56	123.02	124.20	124.20	2,069,949
2026-08-11	127.00	127.66	125.68	125.86	125.86	1,913,995
2026-08-10	126.10	126.80	125.58	126.80	126.80	1,791,666
2026-08-07	125.18	127.04	125.16	125.98	125.98	1,873,459
2026-08-06	125.60	126.26	124.60	125.18	125.18	1,943,271
2026-08-05	124.00	126.04	124.00	124.46	124.46	1,877,929
2026-08-04	124.34	126.04	124.10	124.60	124.60	2,417,668
2026-08-03	127.10	127.38	124.40	124.50	124.50	2,482,307
2026-07-31	127.02	128.36	125.90	126.60	126.60	2,230,428
2026-07-30	129.00	129.56	126.50	126.78	126.78	2,232,247
2026-07-29	131.50	131.50	128.98	129.74	129.74	2,331,609
2026-07-28	128.00	131.28	127.66	130.40	130.40	2,558,238
2026-07-27	127.90	129.40	127.38	128.52	128.52	2,435,055

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	3.7000 CHF
2025-03-11	3.5000 CHF
2024-03-07	3.3000 CHF
2023-03-09	3.2000 CHF
2022-03-08	3.1000 CHF
2021-03-04	3.0000 CHF
2020-03-03	2.9500 CHF
2019-03-04	2.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.