Novartis AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	82.714	82.714	81.633	82.657	74.640	2,675,011
2023-09-05	84.136	84.420	83.140	83.207	75.137	2,364,068
2023-09-04	84.666	85.074	83.993	84.382	76.198	1,627,660
2023-09-01	84.534	84.837	84.211	84.685	76.472	1,995,433
2023-08-31	85.150	85.225	84.477	84.647	76.438	4,893,821
2023-08-30	85.917	86.079	85.197	85.235	76.968	2,079,550
2023-08-29	85.879	86.192	85.396	85.842	77.516	2,478,797
2023-08-28	85.396	86.562	85.349	85.737	77.422	1,816,389
2023-08-25	85.007	85.377	84.827	85.036	76.788	1,483,066
2023-08-24	86.088	86.287	84.951	85.169	76.908	2,229,233
2023-08-23	85.699	86.363	85.282	85.652	77.345	2,410,752
2023-08-22	85.586	86.240	85.462	85.908	77.576	2,374,807
2023-08-21	84.865	85.861	84.865	85.301	77.028	2,122,073
2023-08-18	85.036	85.292	84.173	84.723	76.506	2,886,486
2023-08-17	85.064	85.292	84.496	85.169	76.908	1,729,430
2023-08-16	85.519	86.031	85.235	85.387	77.105	1,628,161
2023-08-15	86.145	86.145	85.263	85.519	77.225	1,598,827
2023-08-14	85.917	86.221	85.794	86.173	77.815	1,618,389
2023-08-11	85.491	86.154	85.462	86.041	77.696	1,711,382
2023-08-10	86.097	86.230	85.425	85.851	77.524	2,411,566
2023-08-09	85.652	86.126	85.406	85.936	77.601	3,233,121
2023-08-08	85.254	86.012	84.856	85.282	77.011	2,463,770
2023-08-07	84.372	85.292	84.145	85.159	76.900	1,691,954
2023-08-04	84.827	84.932	83.832	84.420	76.232	1,570,416
2023-08-03	85.339	85.377	84.003	84.410	76.223	2,481,038
2023-08-02	85.396	86.192	84.704	86.022	77.679	2,640,552
2023-07-31	86.079	86.856	86.022	86.315	77.944	2,430,958
2023-07-28	85.898	86.609	85.387	85.538	77.242	1,729,856
2023-07-27	84.913	86.041	84.913	86.012	77.670	2,301,265
2023-07-26	86.069	86.296	84.752	85.055	76.805	2,025,581
2023-07-25	86.022	86.050	85.055	86.031	77.687	2,168,038
2023-07-24	86.344	86.676	85.737	86.060	77.713	1,842,129
2023-07-21	86.439	86.761	85.889	86.505	78.115	2,251,406
2023-07-20	84.306	86.552	84.287	86.202	77.841	3,503,191
2023-07-19	83.927	85.102	83.804	84.306	76.129	2,690,762
2023-07-18	82.439	84.676	82.268	84.221	76.052	5,386,429
2023-07-17	81.510	81.690	80.041	80.487	72.680	2,330,207
2023-07-14	80.003	80.761	79.994	80.524	72.714	2,159,706
2023-07-13	80.505	81.036	80.164	80.183	72.406	1,803,007
2023-07-12	80.866	81.207	80.240	80.600	72.783	2,161,166
2023-07-11	81.226	81.311	80.847	81.103	73.237	2,358,305
2023-07-10	80.297	81.586	80.136	81.302	73.416	3,054,618
2023-07-07	83.008	83.377	79.207	80.477	72.672	5,163,414
2023-07-06	84.192	84.259	82.903	83.093	75.034	2,677,366
2023-07-05	84.240	84.524	83.918	84.316	76.138	3,817,277
2023-07-04	84.050	84.875	83.756	84.183	76.018	2,204,684
2023-07-03	85.301	85.728	83.842	83.918	75.778	3,337,612
2023-06-30	84.458	85.415	84.410	85.301	77.028	4,079,126
2023-06-29	84.088	84.477	83.842	84.477	76.283	2,291,666
2023-06-28	84.259	84.363	83.501	83.908	75.770	3,131,079
2023-06-27	84.297	84.439	83.918	84.088	75.933	2,433,594
2023-06-26	85.766	85.766	83.974	84.278	76.104	3,535,323
2023-06-23	85.510	86.202	85.443	85.955	77.619	2,999,968
2023-06-22	85.093	85.406	84.543	85.358	77.079	2,808,407
2023-06-21	85.671	86.372	85.567	85.794	77.473	3,544,454
2023-06-20	85.974	86.685	85.823	85.927	77.593	4,556,131
2023-06-19	86.249	86.391	85.898	86.107	77.756	2,329,618
2023-06-16	85.955	87.140	85.775	86.022	77.679	8,954,555
2023-06-15	85.017	86.164	84.808	85.652	77.345	3,088,591
2023-06-14	85.244	85.870	84.790	84.979	76.737	3,093,959

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	3.7000 CHF
2025-03-11	3.5000 CHF
2024-03-07	3.3000 CHF
2023-03-09	3.2000 CHF
2022-03-08	3.1000 CHF
2021-03-04	3.0000 CHF
2020-03-03	2.9500 CHF
2019-03-04	2.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.