Novartis AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 110.00 | 114.96 | 108.24 | 114.72 | 114.72 | 4,489,656 |
| 2026-04-27 | 113.52 | 114.30 | 113.08 | 114.08 | 114.08 | 2,399,590 |
| 2026-04-24 | 116.20 | 116.20 | 113.32 | 113.70 | 113.70 | 3,792,959 |
| 2026-04-23 | 114.88 | 116.46 | 114.60 | 116.28 | 116.28 | 2,296,992 |
| 2026-04-22 | 116.06 | 116.46 | 115.30 | 115.58 | 115.58 | 1,721,588 |
| 2026-04-21 | 117.68 | 117.80 | 115.50 | 116.10 | 116.10 | 2,419,326 |
| 2026-04-20 | 118.28 | 118.48 | 117.56 | 118.22 | 118.22 | 2,050,273 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 3.7000 CHF |
| 2025-03-11 | 3.5000 CHF |
| 2024-03-07 | 3.3000 CHF |
| 2023-03-09 | 3.2000 CHF |
| 2022-03-08 | 3.1000 CHF |
| 2021-03-04 | 3.0000 CHF |
| 2020-03-03 | 2.9500 CHF |
| 2019-03-04 | 2.8500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.