Novartis AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	114.02	115.30	113.80	114.62	111.24	3,178,365
2026-01-29	112.84	114.72	112.74	114.28	110.91	2,786,707
2026-01-28	115.64	115.76	113.76	114.20	110.83	2,923,344
2026-01-27	115.40	117.14	115.40	116.52	113.08	3,348,703
2026-01-26	115.42	115.96	115.04	115.88	112.46	3,086,925
2026-01-23	115.00	116.04	114.70	115.64	112.23	2,664,608
2026-01-22	114.00	115.50	113.96	115.10	111.70	2,504,082
2026-01-21	114.38	114.70	113.70	114.34	110.96	3,063,141
2026-01-20	114.52	114.84	113.06	114.26	110.89	2,621,160
2026-01-19	115.48	116.16	115.18	115.56	112.15	2,529,804
2026-01-16	115.14	116.28	114.52	115.60	112.19	4,712,731
2026-01-15	116.20	116.78	114.40	114.48	111.10	2,635,297
2026-01-14	113.82	116.06	113.48	116.06	112.63	3,785,333
2026-01-13	113.66	114.08	112.56	113.64	110.28	2,229,439
2026-01-12	112.60	114.10	112.48	113.84	110.48	2,047,763
2026-01-09	113.76	114.54	113.12	114.04	110.67	2,164,231
2026-01-08	114.16	114.64	113.56	113.76	110.40	2,548,106
2026-01-07	112.08	114.16	112.00	113.60	110.25	4,429,291
2026-01-06	109.00	111.94	109.00	111.52	108.23	3,092,873
2026-01-05	109.82	109.82	107.68	108.50	105.30	3,223,316
2025-12-30	109.84	110.04	109.44	109.60	106.36	2,190,788
2025-12-29	109.66	110.22	109.58	109.90	106.65	2,433,155
2025-12-23	109.00	110.88	108.78	110.10	106.85	3,169,278
2025-12-22	108.14	108.72	107.82	108.72	105.51	2,664,225
2025-12-19	108.32	108.58	107.14	108.52	105.32	8,192,305
2025-12-18	107.60	107.98	107.24	107.74	104.56	2,331,754
2025-12-17	107.48	108.18	106.78	107.96	104.77	2,862,834
2025-12-16	108.52	109.16	107.12	107.48	104.31	3,347,749
2025-12-15	105.22	107.24	105.20	107.24	104.07	2,378,788
2025-12-12	105.42	106.04	105.18	105.50	102.38	1,978,600
2025-12-11	105.06	106.38	104.42	105.98	102.85	2,333,253
2025-12-10	106.10	106.42	103.14	105.42	102.31	3,227,200
2025-12-09	106.64	107.54	106.22	106.82	103.67	2,451,246
2025-12-08	107.00	107.88	106.20	106.64	103.49	3,019,489
2025-12-05	107.18	107.88	106.76	107.08	103.92	2,468,604
2025-12-04	106.94	107.44	106.68	106.88	103.72	2,280,443
2025-12-03	106.92	108.18	106.62	107.40	104.23	3,088,727
2025-12-02	103.78	106.46	103.66	106.20	103.06	3,137,431
2025-12-01	104.38	105.28	103.86	104.26	101.18	2,732,533
2025-11-28	104.68	105.00	104.22	104.48	101.39	2,976,777
2025-11-27	104.74	105.16	104.36	104.64	101.55	1,402,959
2025-11-26	104.82	105.68	104.64	105.30	102.19	3,920,480
2025-11-25	103.76	105.12	103.26	104.58	101.49	3,545,311
2025-11-24	103.00	103.52	102.56	103.00	99.959	6,801,179
2025-11-21	99.450	102.98	99.450	102.88	99.842	3,543,225
2025-11-20	103.00	103.12	99.450	100.42	97.455	3,967,203
2025-11-19	102.46	103.10	101.98	102.22	99.202	2,197,588
2025-11-18	104.44	105.02	101.16	102.00	98.988	3,517,680
2025-11-17	104.62	105.94	104.50	105.78	102.66	2,026,149
2025-11-14	104.42	105.40	104.18	104.42	101.34	3,298,689
2025-11-13	105.00	106.22	104.72	105.74	102.62	3,112,734
2025-11-12	104.08	105.04	103.90	104.70	101.61	2,888,118
2025-11-11	102.76	104.08	102.34	104.08	101.01	2,550,446
2025-11-10	100.84	102.54	100.80	102.20	99.182	2,103,719
2025-11-07	101.76	102.10	101.28	102.00	98.988	2,093,292
2025-11-06	101.64	102.42	101.28	101.92	98.910	2,060,277
2025-11-05	100.80	102.06	100.80	101.58	98.580	1,711,491
2025-11-04	100.00	101.50	99.150	101.48	98.483	2,464,495
2025-11-03	99.500	100.02	99.240	99.500	96.562	1,611,998
2025-10-31	100.20	100.20	98.610	99.270	96.339	2,512,250

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	3.7000 CHF
2025-03-11	3.5000 CHF
2024-03-07	3.3000 CHF
2023-03-09	3.2000 CHF
2022-03-08	3.1000 CHF
2021-03-04	3.0000 CHF
2020-03-03	2.9500 CHF
2019-03-04	2.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.