Novartis AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 97.610 | 98.880 | 97.610 | 98.880 | 95.960 | 2,210,551 |
| 2025-10-29 | 97.800 | 98.540 | 97.050 | 98.500 | 95.591 | 3,285,350 |
| 2025-10-28 | 99.710 | 100.50 | 98.160 | 98.870 | 95.951 | 5,520,831 |
| 2025-10-27 | 103.02 | 103.34 | 101.24 | 103.16 | 100.11 | 4,028,376 |
| 2025-10-24 | 105.00 | 105.00 | 103.80 | 104.08 | 101.01 | 2,546,676 |
| 2025-10-23 | 104.10 | 104.96 | 103.96 | 104.52 | 101.43 | 1,975,178 |
| 2025-10-22 | 104.24 | 105.36 | 104.14 | 104.86 | 101.76 | 2,551,662 |
| 2025-10-21 | 104.62 | 104.86 | 104.10 | 104.56 | 101.47 | 2,187,946 |
| 2025-10-20 | 103.62 | 104.74 | 103.42 | 104.14 | 101.06 | 2,559,750 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 3.7000 CHF |
| 2025-03-11 | 3.5000 CHF |
| 2024-03-07 | 3.3000 CHF |
| 2023-03-09 | 3.2000 CHF |
| 2022-03-08 | 3.1000 CHF |
| 2021-03-04 | 3.0000 CHF |
| 2020-03-03 | 2.9500 CHF |
| 2019-03-04 | 2.8500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.