Novartis AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	97.850	97.940	97.130	97.800	91.635	3,196,513
2025-02-11	97.370	98.040	96.840	98.040	91.860	3,358,637
2025-02-10	96.580	97.480	96.450	96.940	90.830	3,599,843
2025-02-07	96.870	97.870	96.830	96.830	90.727	3,319,398
2025-02-06	99.190	99.310	97.540	97.710	91.551	3,225,245
2025-02-05	95.640	98.580	95.640	98.580	92.366	4,518,069
2025-02-04	96.700	96.930	95.140	95.590	89.565	3,387,486
2025-02-03	94.860	96.120	94.500	96.090	90.033	4,247,210
2025-01-31	95.880	98.020	95.300	95.580	89.555	7,939,355
2025-01-30	93.340	94.000	93.190	93.800	87.888	3,497,807
2025-01-29	92.170	93.730	92.010	93.440	87.550	3,308,332
2025-01-28	93.300	93.350	92.280	92.440	86.613	3,337,693
2025-01-27	90.820	92.490	90.790	92.220	86.407	3,946,129
2025-01-24	90.960	90.970	89.890	90.260	84.571	3,461,007
2025-01-23	89.690	90.530	89.350	90.260	84.571	3,490,285
2025-01-22	90.550	90.770	89.480	89.730	84.074	3,504,640
2025-01-21	89.150	89.780	89.150	89.360	83.727	2,876,596
2025-01-20	88.940	89.580	88.920	89.230	83.606	2,158,534
2025-01-17	90.470	90.930	89.320	89.320	83.690	3,913,141
2025-01-16	90.370	90.770	90.110	90.590	84.880	2,690,452
2025-01-15	89.910	90.820	89.600	90.580	84.870	3,004,076
2025-01-14	90.600	91.070	89.930	90.110	84.430	3,014,208
2025-01-13	90.990	91.030	90.200	90.790	85.067	2,924,424
2025-01-10	91.520	91.590	90.910	91.090	85.348	3,058,325
2025-01-09	91.110	92.080	90.880	91.640	85.864	3,569,919
2025-01-08	90.150	91.100	89.830	90.960	85.227	3,439,581
2025-01-07	88.490	90.390	88.100	90.390	84.692	2,897,499
2025-01-06	89.100	89.150	88.310	88.960	83.353	3,161,227
2025-01-03	88.700	89.100	88.410	89.020	83.409	3,799,981
2024-12-30	88.820	89.240	88.320	88.700	83.109	2,376,309
2024-12-27	88.360	88.820	87.810	88.820	83.221	2,176,795
2024-12-23	86.850	87.990	86.570	87.680	82.153	2,523,296
2024-12-20	86.060	86.960	85.770	86.720	81.254	11,206,162
2024-12-19	87.470	88.110	86.850	87.040	81.554	3,666,838
2024-12-18	88.710	88.740	87.920	88.040	82.491	2,571,705
2024-12-17	87.050	88.780	86.770	88.720	83.128	3,602,237
2024-12-16	87.870	88.160	87.440	88.000	82.453	3,064,748
2024-12-13	88.070	88.210	87.480	87.740	82.210	3,092,946
2024-12-12	87.640	88.440	87.110	88.060	82.509	4,147,032
2024-12-11	88.210	88.600	87.830	87.940	82.397	4,053,583
2024-12-10	89.320	89.650	88.720	88.760	83.165	3,171,761
2024-12-09	89.790	90.100	88.970	89.380	83.746	3,006,728
2024-12-06	90.480	90.550	89.810	89.810	84.149	2,468,013
2024-12-05	90.920	91.230	90.250	90.380	84.683	3,554,663
2024-12-04	91.930	92.040	89.690	90.100	84.421	4,670,823
2024-12-03	92.860	93.610	92.690	93.020	87.157	3,236,623
2024-12-02	93.040	93.650	92.810	93.140	87.269	2,707,216
2024-11-29	93.270	93.500	92.440	93.270	87.391	3,051,469
2024-11-28	92.760	93.480	92.760	93.380	87.494	1,816,194
2024-11-27	92.050	92.750	91.670	92.750	86.904	2,844,972
2024-11-26	91.970	92.350	91.570	91.930	86.135	3,223,923
2024-11-25	92.520	93.090	91.930	91.930	86.135	6,858,154
2024-11-22	92.100	93.990	92.040	93.680	87.775	3,739,656
2024-11-21	91.680	91.680	90.740	91.560	85.789	3,332,889
2024-11-20	91.300	91.500	90.660	90.990	85.255	2,918,779
2024-11-19	91.680	91.680	90.070	91.060	85.320	2,933,736
2024-11-18	91.180	91.430	90.640	91.220	85.470	3,207,083
2024-11-15	91.410	92.070	91.090	91.710	85.929	3,393,123
2024-11-14	91.900	92.880	91.630	92.730	86.885	3,769,151
2024-11-13	92.210	92.480	91.420	91.950	86.154	2,981,562

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	3.7000 CHF
2025-03-11	3.5000 CHF
2024-03-07	3.3000 CHF
2023-03-09	3.2000 CHF
2022-03-08	3.1000 CHF
2021-03-04	3.0000 CHF
2020-03-03	2.9500 CHF
2019-03-04	2.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.