Novartis AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	92.210	92.480	91.420	91.950	86.154	2,981,562
2024-11-12	92.910	92.940	92.130	92.360	86.538	3,372,814
2024-11-11	93.250	93.630	93.010	93.090	87.222	3,513,464
2024-11-08	93.660	93.830	92.770	92.860	87.007	3,590,046
2024-11-07	93.430	93.960	92.700	93.000	87.138	4,486,316
2024-11-06	95.200	95.760	93.160	93.760	87.850	3,566,526
2024-11-05	95.720	95.730	93.810	93.980	88.056	2,664,892
2024-11-04	95.030	96.230	94.950	95.580	89.555	2,311,085
2024-11-01	94.080	95.630	94.080	95.490	89.471	2,831,742
2024-10-31	94.960	94.980	93.380	93.800	87.888	3,384,545
2024-10-30	96.080	96.600	95.050	95.350	89.340	4,666,260
2024-10-29	98.000	98.490	95.560	95.740	89.705	5,364,701
2024-10-28	98.930	100.02	98.120	99.810	93.519	2,540,057
2024-10-25	97.830	98.880	97.610	98.660	92.441	1,930,362
2024-10-24	99.360	99.500	98.240	98.240	92.048	2,312,680
2024-10-23	99.180	99.460	98.590	98.680	92.460	2,187,904
2024-10-22	100.02	100.04	98.530	98.810	92.582	2,296,395
2024-10-21	100.98	101.16	100.44	100.44	94.109	2,308,560
2024-10-18	100.70	101.18	100.34	100.98	94.615	2,336,879
2024-10-17	101.00	101.18	99.860	100.96	94.596	2,245,085
2024-10-16	100.28	100.98	100.16	100.80	94.446	1,793,654
2024-10-15	100.32	100.82	99.810	100.56	94.221	2,797,027
2024-10-14	99.760	100.40	99.670	100.30	93.978	2,019,815
2024-10-11	98.510	99.630	98.380	99.440	93.172	2,190,932
2024-10-10	99.490	100.08	98.550	98.650	92.432	2,715,874
2024-10-09	97.790	99.270	97.720	99.270	93.013	2,767,004
2024-10-08	97.700	97.990	97.240	97.580	91.429	2,693,014
2024-10-07	97.830	98.140	97.190	97.730	91.570	2,419,525
2024-10-04	97.110	97.740	96.880	97.710	91.551	2,574,831
2024-10-03	97.900	98.040	97.130	97.470	91.326	2,112,786
2024-10-02	96.640	97.510	96.640	97.230	91.101	2,540,317
2024-10-01	97.450	97.750	96.650	96.810	90.708	3,260,406
2024-09-30	97.320	97.770	96.960	97.150	91.026	3,845,311
2024-09-27	97.780	98.140	97.260	97.930	91.757	3,000,395
2024-09-26	99.770	99.900	96.850	97.900	91.729	3,595,197
2024-09-25	98.780	99.400	98.490	99.360	93.097	2,703,796
2024-09-24	98.650	98.930	97.900	98.500	92.291	2,417,934
2024-09-23	98.420	99.150	98.270	98.950	92.713	3,472,171
2024-09-20	98.250	99.270	98.160	99.030	92.788	5,116,105
2024-09-19	98.730	98.890	98.190	98.440	92.235	2,517,515
2024-09-18	98.200	98.510	97.500	98.040	91.860	2,291,439
2024-09-17	99.050	99.200	97.850	98.030	91.851	2,668,467
2024-09-16	97.910	98.910	97.800	98.410	92.207	2,240,328
2024-09-13	98.420	98.600	97.660	98.160	91.973	2,847,194
2024-09-12	98.450	99.000	97.930	98.440	92.235	3,655,758
2024-09-11	97.100	97.900	95.750	97.470	91.326	4,257,908
2024-09-10	99.300	99.540	98.400	98.810	92.582	4,217,939
2024-09-09	98.920	99.850	98.860	99.600	93.322	3,540,963
2024-09-06	98.110	99.670	97.600	98.600	92.385	2,729,665
2024-09-05	100.10	100.42	98.840	98.910	92.675	4,177,746
2024-09-04	100.32	101.14	100.12	100.92	94.559	3,728,693
2024-09-03	102.00	102.14	100.90	101.36	94.971	3,324,825
2024-09-02	102.34	102.72	101.96	102.70	96.227	2,589,802
2024-08-30	101.82	102.62	101.82	102.12	95.683	4,009,411
2024-08-29	101.26	102.16	100.84	101.92	95.496	2,394,895
2024-08-28	100.94	101.78	100.82	101.50	95.102	1,863,918
2024-08-27	100.88	101.30	100.66	100.76	94.409	2,003,968
2024-08-26	100.24	101.06	100.24	100.88	94.521	1,529,101
2024-08-23	100.50	100.96	100.30	100.40	94.072	1,629,335
2024-08-22	100.30	100.78	100.12	100.40	94.072	1,699,026

← NewerPage 9 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	3.7000 CHF
2025-03-11	3.5000 CHF
2024-03-07	3.3000 CHF
2023-03-09	3.2000 CHF
2022-03-08	3.1000 CHF
2021-03-04	3.0000 CHF
2020-03-03	2.9500 CHF
2019-03-04	2.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.